Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.224 HKD | +4.19% | -.--% | -63.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|
Last | 0.249 $ | 0.215 $ | 0.224 $ |
Volume | 72 000 | 913 200 | 98 040 |
Change | +∞% | -13.65% | +4.19% |
Opening | 0.25 | 0.23 | 0.22 |
High | 0.25 | 0.23 | 0.23 |
Low | 0.25 | 0.20 | 0.21 |
Performance
1 day | +4.19% | ||
1 month | -44.00% | ||
3 months | -57.74% | ||
6 months | -60.70% | ||
Current year | -63.28% | ||
1 year | -73.01% | ||
3 years | +14.29% | ||
5 years | -21.40% | ||
10 years | -99.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.19% | -.--% | -63.28% | -73.01% | 14.16M | ||
-2.16% | -1.41% | -14.75% | -3.47% | 192B | ||
-0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
+0.17% | +1.78% | +7.62% | +31.12% | 161B | ||
-0.57% | -1.31% | +1.11% | +7.22% | 96.97B | ||
+0.62% | +1.67% | +52.59% | +168.53% | 94.22B | ||
+0.06% | -1.48% | +15.27% | +39.66% | 85.18B | ||
-0.19% | +5.15% | +6.78% | +22.28% | 81.86B | ||
-0.19% | +4.10% | +3.64% | +27.17% | 49.37B | ||
+0.11% | +5.87% | -28.13% | -17.11% | 47.84B | ||
-0.18% | +2.93% | +1.27% | +9.20% | 35.46B | ||
+0.95% | +0.66% | +0.20% | +30.27% | 34.76B | ||
-0.44% | 0.00% | -9.97% | +3.77% | 33.96B | ||
+0.86% | +3.90% | +13.42% | +35.84% | 33.19B | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.24B | ||
-1.29% | +0.64% | -3.61% | -6.91% | 29.82B | ||
Average | +0.07% | +0.67% | +0.73% | +21.22% | ||
Weighted average by Cap. | -0.39% | +1.41% | +5.02% | +28.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -63.28% | ||
2023 | -10.29% | ||
2022 | -54.05% | ||
2021 | +618.45% | ||
2020 | +0.98% | ||
2019 | -68.13% | ||
2018 | -63.01% | ||
2017 | -75.29% | ||
2016 | -68.18% | ||
2015 | +28.65% | ||
2014 | -57.78% | ||
2013 | -40.44% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -1.45% | ||
2009 | +40.82% | ||
2008 | -39.51% | ||
2007 | +305.00% | ||
2006 | -15.97% | ||
2005 | +45.12% | ||
2004 | -36.92% | ||
2003 | -74.00% | ||
2002 | -18.03% |
- Stock Market
- Equities
- 1094 Stock
- Quotes Cherish Sunshine International Limited