Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.75 HKD | +0.72% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 33.9 $ | 35.5 $ | 34.25 $ | 34.5 $ | 34.75 $ |
Volume | 2 374 300 | 750 400 | 214 400 | 142 800 | 121 400 |
Change | +∞% | +4.72% | -3.52% | +0.73% | +0.72% |
Opening | 30.00 | 33.90 | 35.50 | 33.95 | 34.4 |
High | 35.20 | 40.05 | 36.45 | 35.00 | 35.5 |
Low | 30.00 | 32.50 | 33.50 | 32.75 | 33.95 |
Performance
1 day | +0.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | 0.00% | - | - | 902M | ||
+0.49% | +5.11% | -15.06% | +2.73% | 61.67B | ||
+0.87% | +2.08% | +3.07% | +17.91% | 59.85B | ||
+0.47% | +4.74% | +4.95% | +19.55% | 54.56B | ||
+0.34% | +2.98% | +7.43% | +15.63% | 43.29B | ||
+1.31% | +4.18% | +7.05% | +5.94% | 38.53B | ||
-1.52% | +4.13% | +121.36% | +209.94% | 28.93B | ||
+0.47% | +0.99% | -8.90% | -4.96% | 28.59B | ||
+0.30% | +4.17% | +5.67% | +26.15% | 22.1B | ||
-1.42% | +4.04% | +25.08% | +12.90% | 14.74B | ||
-0.42% | -0.98% | +5.19% | -2.07% | 14.03B | ||
+1.46% | +6.95% | +163.00% | +180.57% | 11.34B | ||
-2.32% | -5.35% | +12.74% | -29.43% | 8.44B | ||
+0.86% | +1.91% | -6.72% | -9.70% | 7.63B | ||
+0.20% | +3.38% | -22.78% | -18.14% | 7.48B | ||
-0.04% | +2.41% | -1.01% | +1.67% | 7B | ||
Average | +0.14% | +0.81% | +20.07% | +28.58% | ||
Weighted average by Cap. | +0.35% | +1.22% | +13.89% | +28.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:01 am | 34.75 | 200 | 121,100 |
03:56:49 am | 34.7 | 100 | 120,900 |
03:46:56 am | 34.5 | 400 | 120,800 |
03:32:21 am | 34.5 | 100 | 120,400 |
03:06:44 am | 34.5 | 100 | 120,300 |
03:05:49 am | 34.55 | 200 | 120,200 |
03:05:23 am | 34.7 | 300 | 120,000 |
03:05:23 am | 34.7 | 200 | 119,700 |
03:02:06 am | 35.05 | 100 | 119,500 |
Monthly variations
Annual change
2024 | +1.77% |
- Stock Market
- Equities
- 9680 Stock
- Quotes Chenqi Technology Limited