Stock CHENNPETRO CHENNAI PETROLEUM CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chennai Petroleum Corporation Limited

Equities

CHENNPETRO

INE178A01016

Oil & Gas Refining and Marketing

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-12 am EDT 		5-day change 1st Jan Change
1,047 INR -0.36% Intraday chart for Chennai Petroleum Corporation Limited +10.46% +50.54%
Jun. 21 Indian refiners' May crude processing rises on firm demand RE
May. 22 Chennai Petroleum Corporation Limited Receives Direction from National Green Tribunal Southern Zone, Chennai to Pay INR 50 Million as No Fault Liability CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Chennai Petroleum Corporation Limited(CHENNPETRO) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1022.9 ₹ 1007.8 ₹ 1050.7 ₹ 1046.95 ₹
Volume 226 537 102 652 217 341 43 892
Change +5.48% -1.48% +4.26% -0.36%
Opening 992.95 1,026.05 1,019.00 1,061.30
High 1,063.70 1,034.55 1,067.50 1,064.00
Low 982.50 985.75 1,013.60 1,038.60

Performance

1 day-0.36%
1 week+10.46%
Current month+6.52%
1 month+6.19%
3 months+16.91%
6 months+25.33%
Current year+50.54%
1 year+136.89%
3 years+677.53%
5 years+459.72%
10 years+1,113.86%

Volumes

markets
Daily volume
43 892
Estimated daily volume
43 892
Avg. Volume 20 sessions
74 614
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
78 117 127.30
Avg. Volume 20 sessions USD
935 608.83
Record volume 1
4 249 663
Record volume 2
3 427 202
Record volume 3
3 016 905
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
155 863 704 100
Capitalization (USD)
1 866 779 584
Net sales (INR)
792 722 500 000
Net sales (USD)
9 494 437 383
Number of employees
1 446
Sales / Employee (INR)
548 217 497
Sales / Employee (USD)
6 566 001
Free-Float
31.19 %
Free-Float capitalization (INR)
48 608 646 807
Free-Float capitalization (USD)
582 185 763
Average Daily Capital Traded
0.05%

Highs and lows

1 week
982.50
Extreme 982.5
1 067.50
1 month
942.70
Extreme 942.7
1 067.50
Current year
693.00
Extreme 693
1 122.90
1 year
347.30
Extreme 347.3
1 122.90
3 years
94.65
Extreme 94.65
1 122.90
5 years
47.70
Extreme 47.7
1 122.90
10 years
47.70
Extreme 47.7
1 122.90

Indicators

Moving average 5 days
1 019.62
Moving average 20 days
979.06
Moving average 50 days
950.15
Moving average 100 days
937.77
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
70.83
RSI 14 days
65.67

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-0.36%+10.46%+50.54%+136.89% 1.87B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.60%-0.62%+2.78%+0.87% 20.02B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-1.29%-2.88%+17.76%+90.07% 9.82B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-0.73%-0.92%+33.03%+73.58% 8.81B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.41%+2.78%-1.11%-48.08% 7.67B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-0.66%+10.23%+80.38%+176.49% 5.04B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+0.88%+1.77%+1.77%-4.17% 3.23B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-1.48%-1.91%-4.80%-5.12% 2.67B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.84%-5.19%+5.29%-2.97% 2.55B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.20%-3.22%-18.78%-19.94% 2.47B
ESSO S.A.F. Stock Esso S.A.F.
+5.90%-10.13%+181.49%+211.16% 2.16B
SARAS S.P.A. Stock Saras S.p.A.
0.00%-0.31%+0.25%+32.90% 1.68B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.26%-3.10%-11.43%-1.04% 1.47B
BANGCHAK CORPORATION Stock Bangchak Corporation
+1.37%-7.50%-14.94%-3.90% 1.41B
CALUMET, INC. Stock Calumet, Inc.
-3.95%+2.13%-8.79%-1.09% 1.4B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+0.13%-2.44%-33.96%-10.54% 1.39B
Average+0.00%-0.68%+17.47%+39.07%
Weighted average by Cap.-0.03%-0.20%+17.21%+37.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bef3511175da20768cc17577a1e90.nXrgRj5vBmwCPfFUetx7Iy2vBmKTo-gX0igGKDxbU8A.rxymDVgLdQVbV71nK7VJUhyXfhr-14lEq35NQ0YzMLPtLIk_DkIrBzJutA
DatePriceVolumeDaily volume
05:59:11 am 1,048 10 43,892
05:59:03 am 1,048 45 43,882
05:59:01 am 1,051 32 43,837
05:58:46 am 1,050 1 43,805
05:58:39 am 1,050 25 43,804
05:58:32 am 1,051 139 43,779
05:58:31 am 1,049 3 43,640
05:57:47 am 1,050 5 43,637
05:57:32 am 1,049 5 43,632

Chart Chennai Petroleum Corporation Limited

Chart Chennai Petroleum Corporation Limited
More charts

Monthly variations

Annual change

2024+50.54%
2023+236.54%
2022+101.41%
2021-3.80%
2020-13.89%
2019-58.35%
2018-30.69%
2017+56.68%
2016+35.98%
2015+185.60%
2014+1.51%
2013-49.67%
2012-11.96%
2011-36.68%
2010+13.63%
2009+69.86%
2008-70.28%
2007+99.49%
2006-6.18%
2005+0.39%
2004+153.34%
2003+232.05%
2002+33.82%
2001-33.77%
2000-40.54%
1999+43.89%
1998-16.76%
1997-5.46%
  1. Stock Market
  2. Equities
  3. CHENNPETRO Stock
  4. Quotes Chennai Petroleum Corporation Limited