CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LIMITED Quotes Chennai Meenakshi Multispeciality Hospital Limited
Equities
CMMHOSP6
INE889F01017
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 INR | +1.84% |
|
+2.19% | -14.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 36.89 ₹ | 37 ₹ | 35.46 ₹ | 35.35 ₹ | 36 ₹ |
| Volume | 1 982 | 2 918 | 11 059 | 8 482 | 1 588 |
| Change | +4.77% | +0.30% | -4.16% | -0.31% | +1.84% |
| Opening | 35.21 | 39.00 | 37.99 | 36.00 | 36.41 |
| High | 37.00 | 39.00 | 38.00 | 36.55 | 36.41 |
| Low | 35.00 | 35.40 | 35.00 | 35.00 | 35.35 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.19% | ||
| Current month | -4.26% | ||
| 1 month | -2.23% | ||
| 3 months | -0.30% | ||
| 6 months | -11.92% | ||
| Current year | -14.17% | ||
| 1 year | +39.95% | ||
| 3 years | +155.00% | ||
| 5 years | +472.93% | ||
| 10 years | +495.70% |
Volumes
marketsDaily volume
1 588
Estimated daily volume
6 585
Avg. Volume 20 sessions
5 974
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
215 064.00
Avg. Volume 20 sessions USD
2 573.67
Record volume 1
2 188 559
Record volume 2
1 649 134
Record volume 3
1 434 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
264 011 281
Capitalization (USD)
3 159 423
Net sales (INR)
285 666 000
Net sales (USD)
3 418 565
Number of employees
262
Sales / Employee (INR)
1 090 328
Sales / Employee (USD)
13 048
Free-Float
38.94 %
Free-Float capitalization (INR)
103 219 796
Free-Float capitalization (USD)
1 235 231
Average Daily Capital Traded
0.08%
Highs and lows
1 week
35.00
39.00
1 month
33.1139.70
Current year
29.2543.50
1 year
21.0054.65
3 years
12.1054.65
5 years
4.4354.65
10 years
4.4354.65
Indicators
Moving average 5 days
35.98
Moving average 20 days
36.23
Moving average 50 days
35.24
Moving average 100 days
36.10
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
45.49
RSI 14 days
47.91
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.19% | -14.17% | +39.95% | 3.16M | ||
| -2.78% | +6.07% | -33.75% | -45.13% | 13.43B | ||
| +0.16% | +0.32% | +5.14% | +8.56% | 11.95B | ||
| +1.92% | 0.00% | -4.50% | -4.50% | 11.66B | ||
| +0.20% | +2.05% | +13.08% | +23.58% | 11.08B | ||
| -1.21% | +1.81% | +28.13% | +27.10% | 8.61B | ||
| +0.63% | +8.13% | +20.47% | +48.22% | 7.63B | ||
| +0.83% | +0.33% | +8.23% | -1.63% | 6.45B | ||
| +0.84% | +7.63% | +16.90% | +48.48% | 4.39B | ||
| +0.51% | +0.64% | -8.15% | -3.90% | 4.11B | ||
| -1.23% | -20.98% | - | - | 3.74B | ||
| -0.07% | -3.71% | +26.30% | +72.42% | 3.89B | ||
| -0.73% | -2.87% | -12.86% | +21.52% | 3.84B | ||
| -0.51% | +1.73% | - | - | 3.61B | ||
| -4.21% | +11.53% | -19.54% | -41.59% | 3.25B | ||
| 0.00% | +1.45% | +3.72% | +20.35% | 3.03B | ||
| Average | -0.25% | +1.47% | +2.07% | +15.25% | ||
| Weighted average by Cap. | -0.29% | +2.26% | +2.07% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42708c7c3b964b9dd351b35e.Fx7hXVGG-IYdoaDKBN5Ugw0rZ5ch2IHdDjYXjUiIEq8.eFCtNgvCn8tw4MXzUvMy22VZAfFKscy4b10hxCnrUZxfK7gCOPKhx3Hm6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:26 am | 36 | 2 | 1,588 |
| 01:31:59 am | 35.98 | 1 | 1,586 |
| 01:05:27 am | 35.99 | 22 | 1,585 |
| 01:05:22 am | 36 | 140 | 1,563 |
| 12:59:28 am | 35.99 | 78 | 1,423 |
| 12:59:26 am | 35.99 | 400 | 1,345 |
| 12:58:43 am | 36 | 2 | 945 |
| 12:37:31 am | 35.35 | 30 | 943 |
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +83.86% | ||
| 2022 | -7.51% | ||
| 2021 | +137.25% | ||
| 2020 | +31.52% | ||
| 2019 | -37.35% | ||
| 2018 | -8.16% | ||
| 2017 | +2.08% | ||
| 2016 | -7.24% | ||
| 2015 | +42.02% | ||
| 2014 | +63.88% | ||
| 2013 | -15.35% | ||
| 2012 | +22.87% | ||
| 2011 | -33.81% | ||
| 2010 | -30.28% | ||
| 2009 | +104.09% | ||
| 2008 | -69.86% | ||
| 2007 | +15.30% | ||
| 2006 | -2.14% | ||
| 2005 | +87.00% |
- Stock Market
- Equities
- CMMHOSP6 Stock
- Quotes Chennai Meenakshi Multispeciality Hospital Limited
