CHENGDU XUGUANG ELECTRONICS CO., LTD. Quotes Chengdu Xuguang Electronics Co., Ltd.
Equities
600353
CNE000001D49
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | +0.68% |
|
+5.55% | -35.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 5.88 ¥ | 6.09 ¥ | 6 ¥ | 5.86 ¥ | 5.9 ¥ | 5.9 ¥ |
| Volume | 7 240 920 | 10 391 340 | 7 400 360 | 4 523 900 | 5 199 480 | 5 199 480 |
| Change | -0.68% | +3.57% | -1.48% | -2.33% | +0.68% | +0.68% |
| Opening | 5.86 | 6.00 | 6.06 | 5.97 | 5.86 | 5.86 |
| High | 5.96 | 6.09 | 6.09 | 6.01 | 5.93 | 5.93 |
| Low | 5.84 | 5.96 | 5.94 | 5.85 | 5.78 | 5.78 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.55% | ||
| Current month | -4.38% | ||
| 1 month | -10.74% | ||
| 3 months | -1.99% | ||
| 6 months | -28.31% | ||
| Current year | -35.45% | ||
| 1 year | -31.87% | ||
| 3 years | +58.85% | ||
| 5 years | +59.15% | ||
| 10 years | +102.70% |
Volumes
marketsDaily volume
5 199 480
Avg. Volume 20 sessions
8 806 756
Avg. Volume 20 sessions CNY
51 959 860.40
Avg. Volume 20 sessions USD
7 149 105.23
Record volume 1
245 759 219
Record volume 2
172 326 335
Record volume 3
156 330 859
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 888 619 788
Capitalization (USD)
672 620 308
Net sales (CNY)
1 316 793 740
Net sales (USD)
181 176 334
Number of employees
2 021
Sales / Employee (CNY)
651 556
Sales / Employee (USD)
89 647
Free-Float
53.52 %
Free-Float capitalization (CNY)
2 611 679 210
Free-Float capitalization (USD)
359 338 331
Average Daily Capital Traded
1.06%
Highs and lows
1 week
5.78
6.09
1 month
5.537.04
Current year
5.409.40
1 year
5.409.62
3 years
3.3811.29
5 years
3.0411.29
10 years
2.5012.68
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.06
Moving average 50 days
6.38
Moving average 100 days
6.71
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
43.84
RSI 14 days
43.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +5.55% | -35.45% | -31.87% | 673M | ||
| +0.38% | +4.79% | +6.85% | +21.10% | 154B | ||
| +1.61% | +4.14% | +37.82% | +61.15% | 131B | ||
| +1.86% | +8.68% | +22.37% | +30.42% | 66.92B | ||
| +2.35% | +7.22% | +6.73% | +11.45% | 39.84B | ||
| +0.41% | +4.80% | +26.50% | +32.27% | 35.79B | ||
| -0.60% | +2.61% | +31.58% | +12.09% | 33.06B | ||
| +2.24% | -2.74% | +87.84% | +242.39% | 32.9B | ||
| +3.18% | +12.57% | -5.28% | -14.15% | 32.51B | ||
| +3.89% | +9.68% | +6.25% | -9.22% | 31.08B | ||
| +0.52% | +4.03% | +2.08% | +5.10% | 27.27B | ||
| -1.61% | +0.14% | +21.37% | -9.47% | 25.57B | ||
| +4.04% | +4.96% | +18.43% | +17.35% | 20.11B | ||
| +2.15% | -0.16% | -21.62% | -27.73% | 17.87B | ||
| -0.86% | -0.57% | +37.10% | +46.43% | 14.19B | ||
| -0.48% | +1.51% | +14.17% | +14.07% | 13.48B | ||
| Average | +1.23% | +1.90% | +16.05% | +25.09% | ||
| Weighted average by Cap. | +1.26% | +2.57% | +20.63% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.45% | ||
| 2023 | -11.02% | ||
| 2022 | +95.12% | ||
| 2021 | +36.23% | ||
| 2020 | -3.57% | ||
| 2019 | +40.60% | ||
| 2018 | -34.59% | ||
| 2017 | -34.34% | ||
| 2016 | -6.07% | ||
| 2015 | +136.60% | ||
| 2014 | +25.34% | ||
| 2013 | +4.22% | ||
| 2012 | -1.39% | ||
| 2011 | -19.32% | ||
| 2010 | +11.21% | ||
| 2009 | +167.35% | ||
| 2008 | -56.90% | ||
| 2007 | +146.19% | ||
| 2006 | +49.15% | ||
| 2005 | -41.16% | ||
| 2004 | -7.27% | ||
| 2003 | -25.87% | ||
| 2002 | -25.10% |
- Stock Market
- Equities
- 600353 Stock
- Quotes Chengdu Xuguang Electronics Co., Ltd.
