CHENGDU WINTRUE HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | -0.97% |
|
+0.42% | -13.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.02 ¥ | 7.08 ¥ | 7.02 ¥ | 7.24 ¥ | 7.17 ¥ |
| Volume | 10 093 900 | 9 566 551 | 6 258 500 | 11 528 600 | 7 721 900 |
| Change | -1.68% | +0.85% | -0.85% | +3.13% | -0.97% |
| Opening | 7.19 | 7.00 | 7.05 | 7.11 | 7.25 |
| High | 7.20 | 7.12 | 7.14 | 7.30 | 7.28 |
| Low | 6.98 | 6.85 | 7.01 | 7.11 | 7.15 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.42% | ||
| Current month | +0.56% | ||
| 1 month | -9.58% | ||
| 3 months | -10.26% | ||
| 6 months | -15.25% | ||
| Current year | -13.09% | ||
| 1 year | -21.55% | ||
| 3 years | -39.60% | ||
| 5 years | +30.60% | ||
| 10 years | +64.45% |
Volumes
marketsDaily volume
7 721 900
Avg. Volume 20 sessions
8 380 338
Avg. Volume 20 sessions CNY
60 087 023.46
Avg. Volume 20 sessions USD
8 282 695.75
Record volume 1
114 247 600
Record volume 2
105 518 500
Record volume 3
94 145 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 628 662 860
Capitalization (USD)
1 189 418 032
Net sales (CNY)
21 767 216 940
Net sales (USD)
3 000 502 019
Number of employees
12 631
Sales / Employee (CNY)
1 723 317
Sales / Employee (USD)
237 551
Free-Float
61.34 %
Free-Float capitalization (CNY)
5 315 172 641
Free-Float capitalization (USD)
732 669 973
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.85
7.30
1 month
6.857.73
Current year
6.159.13
1 year
6.159.83
3 years
6.1523.50
5 years
3.8323.50
10 years
3.8323.50
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.24
Moving average 50 days
7.95
Moving average 100 days
7.87
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
44.25
RSI 14 days
41.19
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.42% | -13.09% | -21.55% | 1.19B | ||
| +0.53% | -1.72% | -17.51% | -12.98% | 14.47B | ||
| +0.41% | +0.71% | -11.14% | -4.48% | 12.91B | ||
| -1.17% | -4.57% | +0.82% | -15.94% | 11.91B | ||
| +1.07% | +4.45% | -20.54% | -21.53% | 9.12B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.65B | ||
| +1.85% | +0.68% | -17.80% | -24.16% | 7.06B | ||
| -0.07% | +0.58% | +27.99% | +67.00% | 5.65B | ||
| +1.69% | +3.00% | -19.19% | -26.38% | 5.42B | ||
| +1.72% | -2.45% | +35.23% | +86.36% | 2.42B | ||
| +0.25% | +3.65% | +7.29% | +10.59% | 2.16B | ||
| -2.95% | -1.31% | -39.86% | -36.58% | 2B | ||
| +0.95% | -1.70% | -5.77% | +1.59% | 1.92B | ||
| +9.96% | +21.77% | +9.10% | -42.38% | 1.7B | ||
| +2.63% | +11.97% | +43.17% | +98.14% | 1.51B | ||
| +0.30% | +4.07% | +4.95% | +50.74% | 1.21B | ||
| Average | +1.00% | +2.99% | -1.02% | +6.78% | ||
| Weighted average by Cap. | +0.56% | +1.05% | -6.40% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -25.81% | ||
| 2022 | -16.20% | ||
| 2021 | +79.57% | ||
| 2020 | +50.51% | ||
| 2019 | +19.76% | ||
| 2018 | -36.24% | ||
| 2017 | -41.86% | ||
| 2016 | -30.88% | ||
| 2015 | +129.89% | ||
| 2014 | +100.69% | ||
| 2013 | -5.66% | ||
| 2012 | -12.48% | ||
| 2011 | -29.05% |
- Stock Market
- Equities
- 002539 Stock
- Quotes Chengdu Wintrue Holding Co., Ltd.
