CHENGDU TIANJIAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.36 CNY | +5.08% |
|
+7.75% | -19.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 27.14 ¥ | 26.09 ¥ | 26.67 ¥ | 26.99 ¥ | 28.36 ¥ |
| Volume | 2 351 692 | 2 527 113 | 1 919 300 | 2 591 796 | 4 964 352 |
| Change | +3.12% | -3.87% | +2.22% | +1.20% | +5.08% |
| Opening | 26.30 | 26.17 | 26.50 | 26.78 | 26.99 |
| High | 27.26 | 26.94 | 26.83 | 27.47 | 28.36 |
| Low | 26.06 | 25.93 | 26.15 | 26.31 | 26.70 |
Performance
| 1 day | +5.08% | ||
| 1 week | +7.75% | ||
| Current month | -1.94% | ||
| 1 month | -14.60% | ||
| 3 months | +12.27% | ||
| 6 months | -12.09% | ||
| Current year | -19.93% | ||
| 1 year | -18.93% | ||
| 3 years | -41.95% |
Volumes
marketsDaily volume
4 964 352
Avg. Volume 20 sessions
2 716 901
Avg. Volume 20 sessions CNY
77 051 312.36
Avg. Volume 20 sessions USD
10 605 959.04
Record volume 1
17 761 327
Record volume 2
17 211 413
Record volume 3
17 018 450
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 411 443 421
Capitalization (USD)
469 578 364
Net sales (CNY)
167 231 508
Net sales (USD)
23 019 083
Number of employees
164
Sales / Employee (CNY)
1 019 704
Sales / Employee (USD)
140 360
Free-Float
33.42 %
Free-Float capitalization (CNY)
1 139 955 915
Free-Float capitalization (USD)
156 912 652
Average Daily Capital Traded
2.26%
Highs and lows
1 week
25.93
28.36
1 month
25.9332.49
Current year
18.4638.78
1 year
18.4640.70
3 years
18.4659.51
5 years
18.46101.79
10 years
18.46101.79
Indicators
Moving average 5 days
27.05
Moving average 20 days
28.33
Moving average 50 days
29.43
Moving average 100 days
28.27
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
52.69
RSI 14 days
49.50
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +7.75% | -19.93% | -18.93% | 470M | ||
| +0.34% | +1.52% | +20.77% | +5.67% | 135B | ||
| +0.54% | +1.76% | +9.92% | +32.56% | 78.18B | ||
| -0.07% | +0.39% | -7.74% | -4.15% | 63.92B | ||
| +0.87% | +0.67% | +15.17% | +39.35% | 49.9B | ||
| -0.11% | -2.56% | +49.98% | +208.09% | 49.33B | ||
| -1.05% | -1.54% | +94.51% | +185.87% | 44.05B | ||
| +1.51% | +3.78% | +11.36% | +19.85% | 44.49B | ||
| -0.44% | -1.36% | +79.25% | +159.54% | 28.97B | ||
| +1.26% | +3.70% | +79.58% | +103.80% | 24.42B | ||
| +5.46% | +2.04% | +19.48% | +60.55% | 23.29B | ||
| -0.28% | +19.55% | +127.33% | +135.84% | 17.21B | ||
| 0.00% | +4.54% | +55.61% | +105.75% | 14.59B | ||
| -0.18% | -2.01% | +136.86% | +213.96% | 13.01B | ||
| +0.23% | +2.88% | +73.93% | +86.38% | 13.25B | ||
| +1.44% | +3.71% | +31.67% | +50.17% | 10.91B | ||
| Average | +0.85% | +2.45% | +48.61% | +86.52% | ||
| Weighted average by Cap. | +0.45% | +1.38% | +35.63% | +67.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.93% | ||
| 2023 | +15.81% | ||
| 2022 | -35.82% | ||
| 2021 | -42.49% | ||
| 2020 | +222.45% |
- Stock Market
- Equities
- 002977 Stock
- Quotes Chengdu Tianjian Technology Co., Ltd.
