CHENGDU SHENGBANG SEALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.98 CNY | -2.23% |
|
+3.12% | -19.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 35.95 ¥ | 36.76 ¥ | 36.8 ¥ | 35.98 ¥ | 36.09 ¥ |
| Volume | 658 900 | 842 564 | 662 864 | 511 250 | 408 800 |
| Change | -0.88% | +2.25% | +0.11% | -2.23% | +0.31% |
| Opening | 36.08 | 36.28 | 36.75 | 36.68 | 36.10 |
| High | 36.68 | 36.78 | 37.24 | 36.80 | 36.45 |
| Low | 35.80 | 36.24 | 36.50 | 35.98 | 35.70 |
Performance
| 1 day | -2.23% | ||
| 1 week | +3.12% | ||
| Current month | -5.37% | ||
| 1 month | -3.72% | ||
| 3 months | +5.51% | ||
| 6 months | -13.30% | ||
| Current year | -19.00% | ||
| 1 year | -15.60% |
Volumes
marketsDaily volume
511 250
Avg. Volume 20 sessions
980 322
Avg. Volume 20 sessions CNY
35 271 985.56
Avg. Volume 20 sessions USD
4 853 037.22
Record volume 1
7 803 461
Record volume 2
7 720 456
Record volume 3
7 649 819
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 829 075 173
Capitalization (USD)
251 660 624
Net sales (CNY)
340 010 694
Net sales (USD)
46 781 731
Number of employees
815
Sales / Employee (CNY)
417 191
Sales / Employee (USD)
57 401
Free-Float
29.47 %
Free-Float capitalization (CNY)
554 486 759
Free-Float capitalization (USD)
76 291 279
Average Daily Capital Traded
1.93%
Highs and lows
1 week
35.80
37.24
1 month
34.5639.49
Current year
23.0847.60
1 year
23.0849.86
3 years
23.0859.79
5 years
23.0859.79
10 years
23.0859.79
Indicators
Moving average 5 days
36.35
Moving average 20 days
36.80
Moving average 50 days
38.18
Moving average 100 days
37.49
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
44.33
RSI 14 days
45.03
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +3.12% | -19.00% | -15.60% | 252M | ||
| -1.39% | -1.43% | +5.33% | +7.20% | 27.06B | ||
| -1.81% | +0.82% | +15.32% | +19.28% | 6B | ||
| +1.58% | +5.48% | +81.60% | +78.24% | 4.22B | ||
| -1.92% | -4.50% | +2.47% | +10.51% | 3.44B | ||
| +0.11% | +1.98% | -10.35% | -9.33% | 3.32B | ||
| +3.28% | +12.03% | -17.07% | -22.33% | 3.26B | ||
| -1.89% | +2.22% | +21.29% | +27.63% | 2.92B | ||
| -1.31% | +1.05% | +3.20% | +14.86% | 2.67B | ||
| -1.21% | +0.12% | +6.91% | +37.79% | 2.49B | ||
| +0.22% | +1.13% | +17.77% | +82.56% | 1.2B | ||
| +1.00% | +4.02% | -3.39% | -3.37% | 1.19B | ||
| -0.97% | -6.42% | +26.71% | +20.00% | 876M | ||
| -4.87% | +9.08% | +0.39% | -1.01% | 647M | ||
| -.--% | -.--% | -.--% | -.--% | 487M | ||
| -2.20% | +2.20% | -16.98% | -44.92% | 440M | ||
| Average | -0.85% | +0.54% | +7.14% | +12.59% | ||
| Weighted average by Cap. | -0.88% | -0.28% | +10.18% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +28.72% | ||
| 2022 | -39.59% |
- Stock Market
- Equities
- 301233 Stock
- Quotes Chengdu Shengbang Seals Co.,Ltd.
