CHENGDU ROAD & BRIDGE ENGINEERING CO.,LTD Quotes Chengdu Road & Bridge Engineering CO.,LTD
Equities
002628
CNE1000018R6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 CNY | +1.08% |
|
+0.54% | -43.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.83 ¥ | 1.79 ¥ | 1.87 ¥ | 1.85 ¥ | 1.87 ¥ |
| Volume | 20 573 700 | 11 741 900 | 27 595 380 | 22 789 900 | 16 480 240 |
| Change | -1.61% | -2.19% | +4.47% | -1.07% | +1.08% |
| Opening | 1.85 | 1.83 | 1.82 | 1.89 | 1.86 |
| High | 1.88 | 1.83 | 1.90 | 1.95 | 1.88 |
| Low | 1.75 | 1.78 | 1.81 | 1.83 | 1.81 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.54% | ||
| Current month | -3.11% | ||
| 1 month | -9.22% | ||
| 3 months | -23.67% | ||
| 6 months | -45.00% | ||
| Current year | -43.33% | ||
| 1 year | -43.67% | ||
| 3 years | -45.16% | ||
| 5 years | -63.04% | ||
| 10 years | -56.71% |
Volumes
marketsDaily volume
16 480 240
Avg. Volume 20 sessions
13 045 565
Avg. Volume 20 sessions CNY
24 395 206.55
Avg. Volume 20 sessions USD
3 358 097.76
Record volume 1
221 586 900
Record volume 2
206 525 800
Record volume 3
164 007 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 403 590 125
Capitalization (USD)
193 209 795
Net sales (CNY)
1 166 587 291
Net sales (USD)
160 585 407
Number of employees
541
Sales / Employee (CNY)
2 156 354
Sales / Employee (USD)
296 831
Free-Float
72.58 %
Free-Float capitalization (CNY)
1 018 691 100
Free-Float capitalization (USD)
140 226 905
Average Daily Capital Traded
1.74%
Highs and lows
1 week
1.78
1.95
1 month
1.752.11
Current year
1.753.44
1 year
1.753.56
3 years
1.755.08
5 years
1.755.45
10 years
1.7510.35
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.95
Moving average 50 days
2.16
Moving average 100 days
2.36
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+26.20%
STIM
RSI 9 days
41.25
RSI 14 days
39.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.54% | -43.33% | -43.67% | 193M | ||
| -0.33% | -0.24% | -7.30% | -0.96% | 65.38B | ||
| +0.07% | +0.55% | +3.50% | +47.60% | 60.05B | ||
| -4.30% | +1.01% | +19.20% | +31.16% | 39.35B | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 31.06B | ||
| +0.21% | +3.01% | +15.99% | +31.57% | 30.47B | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 20.22B | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 19.88B | ||
| +1.11% | +4.55% | +76.57% | +102.68% | 17.69B | ||
| -0.67% | +0.22% | +28.45% | +3.95% | 16.16B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 14.64B | ||
| +0.16% | +1.36% | -5.77% | +5.38% | 13.22B | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 12.93B | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 11.86B | ||
| -0.36% | +0.36% | -2.34% | +31.79% | 11.66B | ||
| Average | -0.15% | +1.25% | +12.49% | +15.39% | ||
| Weighted average by Cap. | -0.45% | +1.04% | +12.43% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.33% | ||
| 2023 | -6.78% | ||
| 2022 | -1.67% | ||
| 2021 | -3.23% | ||
| 2020 | -20.85% | ||
| 2019 | +2.84% | ||
| 2018 | -40.96% | ||
| 2017 | -18.10% | ||
| 2016 | +26.85% | ||
| 2015 | +29.34% | ||
| 2014 | +10.77% | ||
| 2013 | 0.00% | ||
| 2012 | +10.77% | ||
| 2011 | -30.99% |
- Stock Market
- Equities
- 002628 Stock
- Quotes Chengdu Road & Bridge Engineering CO.,LTD
