CHENGDU OLYMVAX BIOPHARMACEUTICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 CNY | -2.35% |
|
-7.51% | -44.68% |
| May. 16 | Olymvax Biopharma's Flu Vaccine Gets China Nod for Clinical Trials | MT |
| Apr. 25 | Chengdu Olymvax Biopharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 9.64 ¥ | 9.27 ¥ | 8.95 ¥ | 8.95 ¥ | 8.74 ¥ |
| Volume | 1 818 906 | 1 570 151 | 1 772 767 | 1 024 885 | 985 466 |
| Change | +2.01% | -3.84% | -3.45% | 0.00% | -2.35% |
| Opening | 9.46 | 9.64 | 9.23 | 8.97 | 8.93 |
| High | 9.72 | 9.67 | 9.44 | 8.99 | 8.94 |
| Low | 9.32 | 9.27 | 8.88 | 8.75 | 8.69 |
Performance
| 1 day | -2.35% | ||
| 1 week | -7.51% | ||
| Current month | -2.35% | ||
| 1 month | -9.80% | ||
| 3 months | -1.80% | ||
| 6 months | -43.76% | ||
| Current year | -44.68% | ||
| 1 year | -59.59% | ||
| 3 years | -78.69% |
Volumes
marketsDaily volume
985 466
Avg. Volume 20 sessions
2 471 591
Avg. Volume 20 sessions CNY
21 601 705.34
Avg. Volume 20 sessions USD
2 969 953.66
Record volume 1
27 648 420
Record volume 2
18 559 120
Record volume 3
17 461 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 637 674 937
Capitalization (USD)
500 133 014
Net sales (CNY)
496 118 670
Net sales (USD)
68 209 868
Number of employees
471
Sales / Employee (CNY)
1 053 331
Sales / Employee (USD)
144 819
Free-Float
46.07 %
Free-Float capitalization (CNY)
1 679 073 975
Free-Float capitalization (USD)
230 850 844
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8.69
9.67
1 month
8.6910.88
Current year
7.0616.10
1 year
7.0622.98
3 years
7.0641.45
5 years
7.0648.66
10 years
7.0648.66
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.70
Moving average 50 days
9.15
Moving average 100 days
9.42
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
31.63
RSI 14 days
38.86
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -7.51% | -44.68% | -59.59% | 500M | ||
| +6.72% | +9.76% | +6.58% | +8.87% | 39.05B | ||
| -1.27% | +2.52% | -11.57% | -19.67% | 33.74B | ||
| +0.78% | +3.44% | +79.15% | +74.08% | 28.54B | ||
| +0.11% | -3.24% | -14.73% | -5.15% | 15.59B | ||
| -3.04% | -6.47% | -6.00% | -5.19% | 13.69B | ||
| +0.24% | +0.46% | -12.55% | -1.60% | 11.44B | ||
| -5.41% | -9.33% | +166.50% | +511.18% | 10.66B | ||
| -1.92% | +0.18% | -54.80% | -37.51% | 9.27B | ||
| -2.66% | -0.93% | +4.19% | +32.22% | 9.13B | ||
| +2.54% | -2.91% | -10.29% | +27.83% | 7.67B | ||
| -1.01% | +3.82% | -1.50% | +4.93% | 7.23B | ||
| +0.81% | -5.36% | -4.30% | +8.24% | 7.18B | ||
| +0.04% | +2.67% | -3.23% | +10.28% | 6.79B | ||
| -2.07% | -12.61% | -48.51% | -32.21% | 5.29B | ||
| -1.15% | +6.54% | -38.30% | +44.83% | 4.72B | ||
| Average | -0.60% | -1.41% | +0.37% | +35.10% | ||
| Weighted average by Cap. | +0.50% | +1.41% | +11.27% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.68% | ||
| 2023 | +13.91% | ||
| 2022 | -61.27% | ||
| 2021 | -10.25% |
- Stock Market
- Equities
- 688319 Stock
- Quotes Chengdu Olymvax Biopharmaceuticals Inc.
