End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 CNY | -0.56% |
|
+2.01% | -29.64% |
May. 30 | Chengdu huasun technology group Inc. , LTD. Approves 2023 Profit Distribution Plan | CI |
May. 03 | Huasun Technology to Cancel 3.8 Million Repurchased Shares | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 3.43 ¥ | 3.46 ¥ | 3.55 ¥ | 3.58 ¥ | 3.56 ¥ |
Volume | 4 599 831 | 5 199 024 | 6 254 661 | 5 242 168 | 4 419 085 |
Change | -1.72% | +0.87% | +2.60% | +0.85% | -0.56% |
Opening | 3.50 | 3.44 | 3.48 | 3.54 | 3.59 |
High | 3.51 | 3.52 | 3.56 | 3.62 | 3.62 |
Low | 3.41 | 3.42 | 3.45 | 3.53 | 3.53 |
Performance
1 day | -0.56% | ||
1 week | +2.01% | ||
Current month | +2.89% | ||
1 month | -4.30% | ||
3 months | -14.83% | ||
6 months | -30.87% | ||
Current year | -29.64% | ||
1 year | -33.71% | ||
3 years | -42.11% | ||
5 years | -16.63% | ||
10 years | -30.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.42](/images/extremecours_fleche.png)
![Extreme 3.35](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +2.01% | -29.64% | -33.71% | 308M | ||
-0.95% | -0.35% | +54.07% | +94.64% | 809B | ||
+0.30% | -3.40% | +38.73% | +79.39% | 621B | ||
-0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
-1.46% | -4.30% | +15.44% | +10.08% | 319B | ||
-1.28% | -4.27% | +5.72% | +21.35% | 289B | ||
+1.00% | -1.72% | +14.30% | +14.52% | 238B | ||
-1.16% | -2.84% | -0.49% | -11.45% | 221B | ||
+1.06% | +1.74% | +14.42% | +9.33% | 218B | ||
-0.42% | -1.10% | +7.42% | +37.50% | 166B | ||
-0.47% | +1.02% | -3.79% | -24.42% | 157B | ||
+0.82% | +1.22% | +1.34% | -6.93% | 122B | ||
-2.65% | -3.92% | -17.80% | -13.20% | 82.96B | ||
-0.96% | -5.74% | -21.93% | -37.82% | 81.21B | ||
+0.78% | -0.82% | +4.36% | +9.75% | 78.26B | ||
+0.04% | +3.11% | +46.62% | +45.56% | 67.11B | ||
Average | -0.38% | -1.96% | +7.61% | +11.49% | ||
Weighted average by Cap. | -0.40% | -2.15% | +20.77% | +35.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.64% | ||
2023 | +11.21% | ||
2022 | -28.46% | ||
2021 | +44.55% | ||
2020 | -2.87% | ||
2019 | +22.73% | ||
2018 | -28.29% | ||
2017 | -44.12% | ||
2016 | -20.18% | ||
2015 | +91.30% | ||
2014 | +5.92% | ||
2013 | +43.52% | ||
2012 | -20.93% | ||
2011 | -45.92% | ||
2010 | +201.25% | ||
2009 | +55.42% | ||
2008 | -61.46% | ||
2007 | +33.20% | ||
2006 | +191.99% | ||
2005 | +20.63% | ||
2004 | -50.73% | ||
2003 | +2.79% | ||
2002 | -35.95% | ||
2001 | -52.58% | ||
2000 | +72.07% | ||
1999 | -6.57% | ||
1998 | -33.12% |
- Stock Market
- Equities
- 000790 Stock
- Quotes Chengdu huasun technology group Inc. , LTD.