CHENGDU HAONENG TECHNOLOGY CO., LTD. Quotes Chengdu Haoneng Technology Co., Ltd.
Equities
603809
CNE100002TD5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | -4.65% |
|
0.00% | -0.21% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 26 | Chengdu Haoneng Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.32 ¥ | 8.04 ¥ | 8.3 ¥ | 8.38 ¥ | 7.99 ¥ |
| Volume | 14 939 630 | 20 148 800 | 18 911 880 | 12 838 530 | 16 327 740 |
| Change | +4.13% | -3.37% | +3.23% | +0.96% | -4.65% |
| Opening | 7.99 | 8.16 | 8.18 | 8.32 | 8.31 |
| High | 8.36 | 8.28 | 8.44 | 8.41 | 8.37 |
| Low | 7.96 | 7.98 | 8.14 | 8.22 | 7.96 |
Performance
| 1 day | -4.65% | ||
| Current month | -1.11% | ||
| 1 month | -1.48% | ||
| 3 months | +24.48% | ||
| 6 months | +8.79% | ||
| Current year | -0.21% | ||
| 1 year | +8.99% | ||
| 3 years | -4.22% | ||
| 5 years | +102.84% |
Volumes
marketsDaily volume
16 327 740
Avg. Volume 20 sessions
13 530 443
Avg. Volume 20 sessions CNY
108 108 239.57
Avg. Volume 20 sessions USD
14 879 693.77
Record volume 1
71 773 487
Record volume 2
63 580 796
Record volume 3
60 844 871
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
4 654 564 369
Capitalization (USD)
640 640 276
Net sales (CNY)
1 945 636 980
Net sales (USD)
267 791 637
Number of employees
2 744
Sales / Employee (CNY)
709 051
Sales / Employee (USD)
97 592
Highs and lows
1 week
7.96
8.44
1 month
7.878.73
Current year
4.629.78
1 year
4.629.78
3 years
4.6212.79
5 years
3.1712.79
10 years
3.1712.79
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.19
Moving average 50 days
8.40
Moving average 100 days
7.42
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
43.65
RSI 14 days
45.95
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | 0.00% | -0.21% | +8.99% | 641M | ||
| -2.13% | +12.90% | -10.00% | -29.12% | 3.72B | ||
| +0.13% | +3.48% | -4.04% | -17.68% | 3.75B | ||
| -1.06% | -0.45% | -6.54% | -12.58% | 2.45B | ||
| +0.24% | +7.46% | +143.77% | - | 2.38B | ||
| -0.97% | -1.64% | +40.39% | +62.29% | 2.31B | ||
| -2.25% | +6.69% | -34.36% | -49.26% | 1.85B | ||
| -3.55% | +6.65% | -28.40% | -37.08% | 1.18B | ||
| +0.41% | +6.09% | -24.92% | -9.29% | 1.09B | ||
| -1.02% | +0.64% | +19.47% | +54.68% | 995M | ||
| -1.65% | +12.50% | +20.32% | -3.46% | 904M | ||
| -2.02% | +6.58% | -34.77% | -44.96% | 879M | ||
| +6.42% | +6.29% | +3.67% | +108.78% | 795M | ||
| -1.62% | +15.76% | -17.10% | -31.29% | 741M | ||
| -.--% | -.--% | - | - | 696M | ||
| 0.00% | +3.96% | +17.32% | +19.66% | 626M | ||
| Average | -0.84% | +3.67% | +5.64% | +1.41% | ||
| Weighted average by Cap. | -0.90% | +3.67% | +10.34% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +11.37% | ||
| 2022 | -32.76% | ||
| 2021 | +39.19% | ||
| 2020 | +116.88% | ||
| 2019 | -10.12% | ||
| 2018 | -42.28% | ||
| 2017 | +11.79% |
- Stock Market
- Equities
- 603809 Stock
- Quotes Chengdu Haoneng Technology Co., Ltd.
