CHENGDU CORPRO TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | +0.15% |
|
+0.90% | -41.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 13.65 ¥ | 13.7 ¥ | 13.83 ¥ | 13.42 ¥ | 13.44 ¥ |
| Volume | 9 031 039 | 6 379 172 | 8 342 097 | 8 551 400 | 10 058 900 |
| Change | +2.48% | +0.37% | +0.95% | -2.96% | +0.15% |
| Opening | 13.31 | 13.62 | 13.95 | 13.80 | 13.58 |
| High | 13.81 | 13.93 | 14.09 | 13.82 | 13.99 |
| Low | 13.06 | 13.50 | 13.74 | 13.31 | 13.30 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.90% | ||
| Current month | -9.00% | ||
| 1 month | -15.04% | ||
| 3 months | -13.29% | ||
| 6 months | -27.90% | ||
| Current year | -41.13% | ||
| 1 year | -33.30% | ||
| 3 years | -34.02% | ||
| 5 years | +34.94% | ||
| 10 years | +14.77% |
Volumes
marketsDaily volume
10 058 900
Avg. Volume 20 sessions
7 517 572
Avg. Volume 20 sessions CNY
101 036 167.68
Avg. Volume 20 sessions USD
13 906 315.01
Record volume 1
111 026 500
Record volume 2
108 576 300
Record volume 3
98 369 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 598 886 084
Capitalization (USD)
1 045 887 884
Net sales (CNY)
851 936 183
Net sales (USD)
117 257 940
Number of employees
1 067
Sales / Employee (CNY)
798 441
Sales / Employee (USD)
109 895
Free-Float
68.58 %
Free-Float capitalization (CNY)
5 211 211 575
Free-Float capitalization (USD)
717 255 527
Average Daily Capital Traded
1.33%
Highs and lows
1 week
13.30
14.09
1 month
13.0616.30
Current year
11.2822.83
1 year
11.2826.46
3 years
11.2837.34
5 years
8.1837.34
10 years
8.1837.34
Indicators
Moving average 5 days
13.61
Moving average 20 days
14.48
Moving average 50 days
15.09
Moving average 100 days
15.80
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
33.32
RSI 14 days
36.43
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.90% | -41.13% | -33.30% | 1.05B | ||
| -0.42% | +0.42% | -25.60% | -6.73% | 3.27B | ||
| -3.07% | +8.99% | -0.08% | -3.92% | 754M | ||
| +10.02% | +13.60% | -20.83% | -19.65% | 605M | ||
| +6.12% | +4.61% | -18.62% | -17.25% | 447M | ||
| +2.74% | +6.32% | +68.51% | +10.91% | 250M | ||
| -2.06% | +4.39% | -30.83% | -50.45% | 247M | ||
| +0.23% | -2.28% | +242.40% | +212.98% | 161M | ||
| -1.01% | -2.30% | -29.62% | -38.64% | 102M | ||
| -4.02% | +1.13% | +63.47% | +71.29% | 92.09M | ||
| -0.89% | -1.33% | +10.40% | +5.19% | 74.24M | ||
| +0.73% | +3.76% | +90.03% | +76.92% | 57.67M | ||
| -2.06% | +2.49% | +1.82% | -36.39% | 53.25M | ||
| Average | +0.50% | +0.50% | +23.84% | +13.15% | ||
| Weighted average by Cap. | +0.68% | -0.08% | -12.60% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.13% | ||
| 2023 | -6.82% | ||
| 2022 | +10.46% | ||
| 2021 | +37.59% | ||
| 2020 | +76.95% | ||
| 2019 | -7.98% | ||
| 2018 | -26.23% | ||
| 2017 | -27.62% | ||
| 2016 | -37.17% | ||
| 2015 | +168.39% | ||
| 2014 | +11.17% | ||
| 2013 | +49.06% | ||
| 2012 | -15.88% | ||
| 2011 | -41.61% | ||
| 2010 | +54.57% |
- Stock Market
- Equities
- 300101 Stock
- Quotes Chengdu CORPRO Technology Co.,Ltd.
