CHENG FWA INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 TWD | +4.84% |
|
-1.75% | +18.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 33.35 NT$ | 33.25 NT$ | 33 NT$ | 32.05 NT$ | 33.6 NT$ |
| Volume | 1 406 245 | 1 416 964 | 1 082 382 | 1 704 796 | 2 991 556 |
| Change | -2.49% | -0.30% | -0.75% | -2.88% | +4.84% |
| Opening | 34.15 | 33.40 | 33.95 | 33.30 | 32.05 |
| High | 34.15 | 33.45 | 33.95 | 33.30 | 34.60 |
| Low | 33.25 | 32.40 | 33.00 | 32.05 | 32.05 |
Performance
| 1 day | +4.84% | ||
| 1 week | -1.75% | ||
| Current month | -17.04% | ||
| 1 month | -14.39% | ||
| 3 months | -7.31% | ||
| 6 months | +18.73% | ||
| Current year | +18.73% | ||
| 1 year | +117.48% | ||
| 3 years | +223.08% | ||
| 5 years | +148.89% | ||
| 10 years | +96.49% |
Volumes
marketsDaily volume
2 991 556
Avg. Volume 20 sessions
2 620 131
Avg. Volume 20 sessions TWD
88 036 401.60
Avg. Volume 20 sessions USD
2 708 704.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
4 833 955 603
Capitalization (USD)
148 731 146
Net sales (TWD)
1 407 951 000
Net sales (USD)
43 319 836
Number of employees
816
Sales / Employee (TWD)
1 725 430
Sales / Employee (USD)
53 088
Free-Float
54.69 %
Free-Float capitalization (TWD)
2 643 582 076
Free-Float capitalization (USD)
81 337 733
Average Daily Capital Traded
1.82%
Highs and lows
1 week
32.05
34.60
1 month
32.0544.45
Current year
23.9045.90
1 year
12.6045.90
3 years
9.9645.90
5 years
8.4745.90
10 years
8.4745.90
Indicators
Moving average 5 days
33.05
Moving average 20 days
35.50
Moving average 50 days
34.95
Moving average 100 days
36.37
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
44.30
RSI 14 days
44.69
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -1.75% | +18.73% | +117.48% | 149M | ||
| -1.09% | -4.93% | +80.27% | +159.72% | 97.82B | ||
| +0.89% | -3.71% | +16.38% | +15.50% | 34.27B | ||
| +0.62% | +1.20% | +24.68% | +27.15% | 27.51B | ||
| -0.80% | +0.18% | +20.97% | +66.73% | 21.69B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.51B | ||
| -0.99% | -2.73% | +1.74% | +58.60% | 11.39B | ||
| -0.12% | -11.21% | +7.24% | +22.73% | 9.77B | ||
| -0.47% | -6.19% | +7.51% | +26.79% | 9.37B | ||
| +3.94% | +4.65% | +127.34% | +210.34% | 9.03B | ||
| +1.95% | -12.18% | +19.70% | +39.15% | 8.57B | ||
| +1.02% | +0.58% | +5.09% | -16.57% | 8.36B | ||
| -1.85% | +0.95% | -9.40% | +3.92% | 7.51B | ||
| +0.85% | -1.69% | +11.95% | +35.89% | 6.46B | ||
| +0.16% | -2.08% | +14.85% | +31.12% | 5.98B | ||
| +1.42% | -1.11% | -12.75% | +2.30% | 4.63B | ||
| Average | +0.56% | -2.16% | +20.95% | +52.06% | ||
| Weighted average by Cap. | -0.21% | -3.18% | +39.73% | +80.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | +113.58% | ||
| 2022 | +7.29% | ||
| 2021 | +12.27% | ||
| 2020 | -6.78% | ||
| 2019 | -19.73% | ||
| 2018 | -4.55% | ||
| 2017 | +25.20% | ||
| 2016 | +14.42% | ||
| 2015 | -30.19% | ||
| 2014 | +9.61% | ||
| 2013 | +13.77% | ||
| 2012 | +15.42% | ||
| 2011 | -29.14% | ||
| 2010 | -28.77% | ||
| 2009 | +112.00% | ||
| 2008 | -38.65% | ||
| 2007 | -4.17% | ||
| 2006 | +61.40% | ||
| 2005 | +73.19% | ||
| 2004 | -25.00% | ||
| 2003 | -8.16% | ||
| 2002 | -56.83% | ||
| 2001 | +12.67% | ||
| 2000 | -52.76% |
- Stock Market
- Equities
- 5426 Stock
- Quotes Cheng Fwa Industrial Co., Ltd.
