CHENAVARI TORO INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 EUR | 0.00% |
|
+1.19% | +13.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.505 € | 0.504 € | 0.51 € | 0.51 € |
| Volume | 31 526 | 1 658 | 28 883 | 326 559 |
| Change | +0.20% | -0.20% | +1.19% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.51 |
| High | 0.51 | 0.51 | 0.52 | 0.52 |
| Low | 0.51 | 0.49 | 0.50 | 0.50 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | -1.92% | ||
| 3 months | -2.86% | ||
| 6 months | +8.51% | ||
| Current year | +13.33% | ||
| 1 year | +16.70% | ||
| 3 years | -1.92% | ||
| 5 years | -33.98% |
Volumes
marketsDaily volume
108 787
Estimated daily volume
108 787
Avg. Volume 20 sessions
22 018
Daily volume ratio
4.94
Avg. Volume 20 sessions
11 229.18
Avg. Volume 20 sessions USD
12 239.47
Record volume 1
8 584 882
Record volume 2
7 500 000
Record volume 3
7 254 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 841 636
Capitalization (USD)
171 841 636
Free-Float
85.17 %
Free-Float capitalization (EUR)
171 433 866
Free-Float capitalization (USD)
171 433 866
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.49
0.52
1 month
0.480.52
Current year
0.450.56
1 year
0.420.56
3 years
0.420.58
5 years
0.420.83
10 years
0.421.03
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
33.72
RSI 14 days
32.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | +13.33% | +16.70% | 172M | ||
| -0.05% | -0.19% | +4.94% | +9.54% | 12.92B | ||
| 0.00% | +0.93% | +16.59% | +43.50% | 9.95B | ||
| -0.49% | +1.10% | +1.40% | +3.05% | 5.7B | ||
| -2.68% | -2.58% | -6.33% | +63.90% | 5.31B | ||
| +2.09% | +2.29% | +32.80% | +26.24% | 5.19B | ||
| +0.26% | -0.94% | +5.57% | -0.05% | 5.17B | ||
| +1.74% | +4.00% | +27.04% | +30.91% | 4.76B | ||
| +0.15% | +1.06% | +3.42% | +7.43% | 3.98B | ||
| +0.58% | -0.49% | -2.65% | -5.09% | 3.8B | ||
| -0.26% | +0.44% | +4.09% | +5.34% | 3.43B | ||
| -0.48% | +0.97% | -9.81% | -3.85% | 3.3B | ||
| +0.20% | +1.33% | -12.83% | -14.04% | 3.19B | ||
| +1.18% | +2.89% | +0.83% | -15.93% | 3.07B | ||
| +1.04% | +2.23% | +26.76% | +31.44% | 2.76B | ||
| +0.42% | +0.85% | +3.49% | +5.71% | 2.75B | ||
| Average | +0.14% | +0.59% | +6.79% | +12.80% | ||
| Weighted average by Cap. | +0.03% | +0.53% | +7.47% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03a3f1.Jn_C7XVieax-lUMbqT9Hq84H4cXKMFQP-LDCTwnpXNQ.dDK03DY1QZQZrDJf8G1z6PdKtq24VzxCnPGwJ2PaMr5HN6-ZIhE67xLDCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:12 am | 0.501 | 19,500 | 86,287 |
| 06:11:39 am | 0.5 | 43,000 | 66,787 |
| 03:25:44 am | 0.515 | 11,370 | 23,787 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -6.85% | ||
| 2021 | -0.45% | ||
| 2020 | -29.71% | ||
| 2019 | +3.64% | ||
| 2018 | -8.76% | ||
| 2017 | -3.92% | ||
| 2016 | -8.13% | ||
| 2015 | -8.09% |
- Stock Market
- Equities
- TORO Stock
- Quotes Chenavari Toro Income Fund Limited
