CHEN LIN EDUCATION GROUP HOLDINGS LIMITED Quotes Chen Lin Education Group Holdings Limited
Equities
1593
KYG2087A1022
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | 0.00% |
|
-1.99% | -17.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.49 $ | 1.5 $ | 1.48 $ | 1.48 $ |
| Volume | 744 000 | 756 000 | 688 000 | 520 000 | 746 000 |
| Change | -0.66% | -0.67% | +0.67% | -1.33% | 0.00% |
| Opening | 1.52 | 1.51 | 1.48 | 1.49 | 1.49 |
| High | 1.52 | 1.51 | 1.50 | 1.49 | 1.49 |
| Low | 1.49 | 1.46 | 1.48 | 1.47 | 1.48 |
Performance
| 1 week | -1.99% | ||
| Current month | -2.63% | ||
| 1 month | -0.67% | ||
| 3 months | -1.99% | ||
| 6 months | -15.43% | ||
| Current year | -17.78% | ||
| 1 year | -26.73% | ||
| 3 years | -44.36% |
Volumes
marketsDaily volume
746 000
Estimated daily volume
746 000
Avg. Volume 20 sessions
517 429
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
765 794.92
Avg. Volume 20 sessions USD
98 035.53
Record volume 1
24 935 000
Record volume 2
15 604 000
Record volume 3
15 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 378 370 699
Capitalization (USD)
189 458 431
Net sales (CNY)
563 330 000
Net sales (USD)
77 430 272
Number of employees
2 497
Sales / Employee (CNY)
225 603
Sales / Employee (USD)
31 009
Free-Float
41.88 %
Free-Float capitalization (HKD)
577 278 189
Free-Float capitalization (USD)
79 347 464
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.46
1.52
1 month
1.421.54
Current year
1.401.78
1 year
1.402.09
3 years
1.402.74
5 years
1.403.44
10 years
1.403.44
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.49
Moving average 50 days
1.50
Moving average 100 days
1.54
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
42.75
RSI 14 days
44.42
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.99% | -17.78% | -26.73% | 189M | ||
| +1.59% | +0.22% | +9.66% | +91.33% | 13.3B | ||
| +1.62% | +0.19% | -15.36% | +72.98% | 6.47B | ||
| -2.17% | -0.77% | +6.07% | +36.67% | 4.11B | ||
| -1.82% | -3.52% | +11.74% | +80.57% | 2.82B | ||
| -1.36% | -1.09% | +16.48% | +64.86% | 2.62B | ||
| -1.64% | -0.52% | +13.79% | +89.44% | 2.52B | ||
| -0.48% | +0.41% | +6.35% | +21.30% | 2.26B | ||
| 0.00% | 0.00% | - | - | 2.25B | ||
| -2.29% | -0.76% | +19.31% | +68.68% | 1.37B | ||
| +0.93% | +0.93% | +49.45% | +84.64% | 1.4B | ||
| -1.14% | -3.33% | +34.67% | +136.41% | 1.19B | ||
| 0.00% | -2.46% | +38.37% | +28.65% | 1.16B | ||
| +0.26% | -0.37% | -16.90% | -25.06% | 1.18B | ||
| +0.84% | -3.72% | -21.13% | -23.63% | 1.01B | ||
| -0.93% | +4.17% | +22.05% | +65.20% | 904M | ||
| Average | -0.41% | -0.93% | +10.45% | +51.02% | ||
| Weighted average by Cap. | +0.13% | -0.50% | +7.91% | +68.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dffd14acaf3badd223e.svaO7hftxs9wYnNG4HPSUESGpbWh2GAu7aLQToQQiNE.3JfAqE6yip1IMDkHpRWnDz7S8dmMlwFtoumKBv1_zbr5ubmET4uI_zIPNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:41 am | 1.48 | 36,000 | 746,000 |
| 01:16:33 am | 1.48 | 30,000 | 710,000 |
| 01:03:08 am | 1.48 | 34,000 | 680,000 |
| 01:02:37 am | 1.48 | 32,000 | 646,000 |
| 11:23:22 pm | 1.48 | 26,000 | 614,000 |
| 11:23:08 pm | 1.48 | 20,000 | 588,000 |
| 11:22:57 pm | 1.48 | 24,000 | 568,000 |
| 11:12:35 pm | 1.48 | 34,000 | 544,000 |
| 11:12:10 pm | 1.48 | 36,000 | 510,000 |
| 11:04:57 pm | 1.48 | 20,000 | 474,000 |
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | -18.92% | ||
| 2022 | -7.11% | ||
| 2021 | -1.65% | ||
| 2020 | +11.47% | ||
| 2019 | +5.83% |
- Stock Market
- Equities
- 1593 Stock
- Quotes Chen Lin Education Group Holdings Limited
