CHEN KE MING FOOD MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | -3.86% |
|
-1.71% | -21.51% |
| Jun. 10 | Chen Ke Ming's Pig Sales Revenue Falls in May | MT |
| May. 10 | Chen Ke Ming Food's April Pig Sales Rise | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 7.47 ¥ | 7.67 ¥ | 7.73 ¥ | 7.78 ¥ | 7.48 ¥ | 7.48 ¥ |
| Volume | 2 150 000 | 2 629 696 | 2 516 699 | 2 246 599 | 2 999 800 | 2 999 800 |
| Change | -0.13% | +2.68% | +0.78% | +0.65% | -3.86% | -3.86% |
| Opening | 7.47 | 7.47 | 7.66 | 7.75 | 7.80 | 7.8 |
| High | 7.56 | 7.69 | 7.78 | 7.85 | 7.80 | 7.8 |
| Low | 7.43 | 7.44 | 7.61 | 7.71 | 7.45 | 7.45 |
Performance
| 1 day | -3.86% | ||
| 1 week | -1.71% | ||
| Current month | +0.13% | ||
| 1 month | -10.95% | ||
| 3 months | -7.20% | ||
| 6 months | -22.57% | ||
| Current year | -21.51% | ||
| 1 year | -32.67% | ||
| 3 years | -45.88% | ||
| 5 years | -48.34% | ||
| 10 years | -37.82% |
Volumes
marketsDaily volume
2 999 800
Avg. Volume 20 sessions
2 545 520
Avg. Volume 20 sessions CNY
19 040 489.60
Avg. Volume 20 sessions USD
2 620 390.26
Record volume 1
47 700 840
Record volume 2
46 202 310
Record volume 3
45 048 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 590 841 835
Capitalization (USD)
356 556 835
Net sales (CNY)
5 184 396 589
Net sales (USD)
713 487 027
Number of employees
4 713
Sales / Employee (CNY)
1 100 020
Sales / Employee (USD)
151 387
Free-Float
58.47 %
Free-Float capitalization (CNY)
1 612 068 001
Free-Float capitalization (USD)
221 856 022
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.43
7.85
1 month
7.258.35
Current year
6.369.80
1 year
6.3611.15
3 years
6.3614.02
5 years
6.3626.77
10 years
6.3626.77
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.66
Moving average 50 days
8.01
Moving average 100 days
7.83
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
40.65
RSI 14 days
41.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -1.71% | -21.51% | -32.67% | 357M | ||
| +0.43% | +0.89% | -4.67% | -13.09% | 269B | ||
| +1.24% | +2.83% | +0.31% | +5.28% | 40.43B | ||
| +0.28% | -0.71% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.38% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -1.70% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.33% | -13.20% | -18.30% | 31B | ||
| -0.37% | +0.41% | -4.33% | +12.44% | 29.5B | ||
| -0.12% | +0.20% | +4.60% | +22.76% | 23.5B | ||
| -1.96% | -1.96% | -17.38% | -33.09% | 20.98B | ||
| -0.05% | -1.24% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | +3.25% | +2.12% | -20.76% | 18.76B | ||
| +0.72% | -0.88% | +7.50% | +1.37% | 18.3B | ||
| -0.90% | +2.05% | +8.36% | +12.63% | 15.49B | ||
| -0.53% | -0.18% | +0.18% | -14.53% | 14.99B | ||
| 0.00% | -1.27% | -12.61% | -17.46% | 14.4B | ||
| Average | -0.32% | +0.08% | -4.19% | -10.52% | ||
| Weighted average by Cap. | +0.23% | -0.13% | -4.10% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | -19.10% | ||
| 2022 | -0.51% | ||
| 2021 | -33.48% | ||
| 2020 | +56.28% | ||
| 2019 | -7.70% | ||
| 2018 | -13.34% | ||
| 2017 | -13.59% | ||
| 2016 | -7.93% | ||
| 2015 | +49.79% | ||
| 2014 | -3.86% | ||
| 2013 | +17.26% | ||
| 2012 | +17.78% |
- Stock Market
- Equities
- 002661 Stock
- Quotes Chen Ke Ming Food Manufacturing Co., Ltd.
