CHEMRING GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 GBX | -0.13% |
|
+4.77% | +12.70% |
| Jul. 08 | UBS cuts GSK; RBC raises Melrose Industries | AN |
| Jun. 24 | Chemring names former Meggitt CEO Tony Wood as next chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 380 p | 380 p | 387 p | 395.5 p | 395 p |
| Volume | 365 258 | 697 817 | 455 883 | 489 578 | 180 338 |
| Change | +0.80% | 0.00% | +1.84% | +2.20% | -0.13% |
| Opening | 378.00 | 380.00 | 395.00 | 395.00 | 390.5 |
| High | 382.00 | 382.78 | 395.00 | 395.50 | 405.8 |
| Low | 375.50 | 375.50 | 379.50 | 384.33 | 390.5 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.77% | ||
| Current month | +6.04% | ||
| 1 month | +4.22% | ||
| 3 months | +10.03% | ||
| 6 months | +12.86% | ||
| Current year | +12.70% | ||
| 1 year | +37.63% | ||
| 3 years | +34.58% | ||
| 5 years | +124.43% | ||
| 10 years | +93.86% |
Volumes
marketsDaily volume
180 338
Estimated daily volume
363 144
Avg. Volume 20 sessions
515 117
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
203 469 669.65
Avg. Volume 20 sessions USD
203 469 669.65
Record volume 1
17 201 210
Record volume 2
12 078 475
Record volume 3
11 771 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 073 395 803
Capitalization (USD)
1 391 346 374
Net sales (GBP)
472 600 000
Net sales (USD)
612 588 846
Number of employees
2 600
Sales / Employee (GBP)
181 769
Sales / Employee (USD)
235 611
Free-Float
98.3 %
Free-Float capitalization (GBX)
1 055 426 317
Free-Float capitalization (USD)
1 368 054 146
Average Daily Capital Traded
18.96%
Highs and lows
1 week
375.50
405.82
1 month
367.50405.82
Current year
325.00412.14
1 year
258.00412.14
3 years
246.88412.14
5 years
145.80412.14
10 years
90.25412.14
Indicators
Moving average 5 days
383.90
Moving average 20 days
378.00
Moving average 50 days
383.04
Moving average 100 days
369.82
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
65.98
RSI 14 days
58.88
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +4.77% | +12.70% | +37.63% | 1.39B | ||
| +1.03% | +0.97% | +20.89% | +3.76% | 135B | ||
| +0.79% | -0.26% | +9.43% | +30.84% | 77.84B | ||
| +1.36% | -1.16% | -7.72% | -6.24% | 63.93B | ||
| -0.04% | +1.31% | +15.17% | +40.21% | 49.69B | ||
| -0.70% | -0.94% | +50.13% | +203.08% | 49.47B | ||
| -1.05% | -1.13% | +95.76% | +185.61% | 44.44B | ||
| +1.35% | +2.56% | +9.36% | +16.70% | 43.69B | ||
| -0.67% | +2.87% | +81.04% | +161.21% | 29.38B | ||
| -0.14% | +4.12% | +77.98% | +102.46% | 24.1B | ||
| -0.73% | -1.82% | +12.71% | +48.87% | 21.97B | ||
| +2.03% | +20.05% | +126.47% | +128.53% | 16.92B | ||
| +0.61% | +2.94% | +54.74% | +105.24% | 14.36B | ||
| -0.56% | +4.65% | +74.06% | +79.99% | 13.46B | ||
| -3.33% | -2.33% | +143.47% | +220.65% | 13.88B | ||
| +0.21% | +1.72% | +30.07% | +47.46% | 10.79B | ||
| Average | -0.05% | +2.04% | +50.39% | +87.88% | ||
| Weighted average by Cap. | +0.19% | +0.84% | +35.64% | +65.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5f07eb1854041777064.VChlzKQEioRQRJmWy1WnCvGoe1LehPg77BTXLd_qyQI.AmUS-JY08uJnAunhkSHIYavSQxCr8adDm1WeYO7YpDY7fyGr7U7g5gUI_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:12 am | 395 | 1 | 180,338 |
| 06:48:20 am | 395 | 624 | 180,337 |
| 06:48:20 am | 395 | 176 | 179,713 |
| 06:45:23 am | 395 | 692 | 179,537 |
| 06:45:23 am | 395 | 270 | 178,845 |
| 06:45:23 am | 395 | 66 | 178,575 |
| 06:43:51 am | 395 | 784 | 178,509 |
| 06:43:51 am | 395 | 65 | 177,725 |
| 06:24:17 am | 395.5 | 64 | 177,660 |
| 06:14:23 am | 394.5 | 5 | 177,596 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +17.82% | ||
| 2022 | +0.51% | ||
| 2021 | +3.68% | ||
| 2020 | +18.71% | ||
| 2019 | +49.19% | ||
| 2018 | -12.27% | ||
| 2017 | +8.09% | ||
| 2016 | -10.29% | ||
| 2015 | -20.71% | ||
| 2014 | +6.70% | ||
| 2013 | -2.44% | ||
| 2012 | -42.59% | ||
| 2011 | -31.15% | ||
| 2010 | -1.12% | ||
| 2009 | +50.62% | ||
| 2008 | -5.16% | ||
| 2007 | +30.13% | ||
| 2006 | +115.26% | ||
| 2005 | +67.96% | ||
| 2004 | +22.24% | ||
| 2003 | +40.91% | ||
| 2002 | -30.49% | ||
| 2001 | +9.94% | ||
| 2000 | +50.91% | ||
| 1999 | +76.00% | ||
| 1998 | -18.03% | ||
| 1997 | -46.68% | ||
| 1996 | -24.74% | ||
| 1995 | +27.95% | ||
| 1994 | -5.41% | ||
| 1993 | +39.09% | ||
| 1992 | +27.18% |
- Stock Market
- Equities
- CHG Stock
- Quotes Chemring Group PLC