CHEMPLAST SANMAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.7 INR | -2.26% |
|
+3.18% | +10.05% |
| Jun. 19 | Chemplast Sanmar to Consider Fund Raising | CI |
| Jun. 19 | Chemplast Sanmar Limited announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 547.25 ₹ | 563.55 ₹ | 562.4 ₹ | 549.7 ₹ |
| Volume | 507 066 | 54 667 | 26 201 | 28 390 |
| Change | +1.49% | +2.98% | -0.20% | -2.26% |
| Opening | 539.20 | 548.70 | 568.00 | 562.40 |
| High | 550.65 | 568.00 | 569.45 | 568.00 |
| Low | 538.30 | 544.55 | 554.00 | 547.45 |
Performance
| 1 day | -2.26% | ||
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +13.45% | ||
| 3 months | +13.22% | ||
| 6 months | +6.07% | ||
| Current year | +10.05% | ||
| 1 year | +22.85% |
Volumes
marketsDaily volume
28 390
Estimated daily volume
28 390
Avg. Volume 20 sessions
59 800
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
32 872 060.00
Avg. Volume 20 sessions USD
393 774.41
Record volume 1
2 041 722
Record volume 2
1 452 773
Record volume 3
885 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 955 069 872
Capitalization (USD)
1 041 634 782
Net sales (INR)
39 229 800 000
Net sales (USD)
469 933 774
Number of employees
1 219
Sales / Employee (INR)
32 181 952
Sales / Employee (USD)
385 508
Free-Float
45.01 %
Free-Float capitalization (INR)
39 138 141 328
Free-Float capitalization (USD)
468 835 795
Average Daily Capital Traded
0.04%
Highs and lows
1 week
536.95
569.45
1 month
414.00633.00
Current year
413.75633.00
1 year
413.75633.00
3 years
342.00826.35
5 years
342.00826.35
10 years
342.00826.35
Indicators
Moving average 5 days
552.42
Moving average 20 days
551.78
Moving average 50 days
508.11
Moving average 100 days
485.06
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
58.59
RSI 14 days
58.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +3.18% | +10.05% | +22.85% | 1.04B | ||
| +0.99% | +0.08% | +20.09% | +30.07% | 68.02B | ||
| -0.50% | +0.78% | -5.30% | +5.75% | 46.34B | ||
| -1.44% | -0.07% | +22.19% | +45.34% | 43.77B | ||
| +1.67% | +3.46% | +11.89% | +14.76% | 19.86B | ||
| +0.22% | -0.39% | +14.26% | +22.82% | 17.23B | ||
| -0.56% | +3.09% | -25.77% | -28.65% | 14.95B | ||
| -1.91% | -2.01% | -14.93% | +17.85% | 14.44B | ||
| -2.04% | +1.57% | -31.27% | -44.45% | 11.82B | ||
| -1.74% | +2.96% | -31.93% | -56.78% | 11.56B | ||
| -0.19% | +2.56% | +23.55% | +27.05% | 11.39B | ||
| -0.21% | +1.73% | +4.76% | +14.00% | 9.78B | ||
| +0.40% | +2.61% | -19.78% | -25.86% | 7.24B | ||
| +0.93% | -4.62% | -12.65% | -35.24% | 7.2B | ||
| +0.59% | -0.15% | +17.03% | +46.70% | 6.56B | ||
| +1.75% | +0.27% | +8.70% | +14.87% | 6.06B | ||
| Average | -0.27% | +0.46% | -0.57% | +4.44% | ||
| Weighted average by Cap. | -0.15% | +0.46% | +5.01% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84f1e5ae1017327f6bb08c7.dx2r1OF4g29HWxSmoBmPBcImpQ2oen3uoxeoDrPWK1I.LVP4hJgz6F0vM3XT52D2NJtEy37xKw6Z7lzcOvfvUgMib8-uhgvFOQkhTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 am | 548.9 | 13 | 28,390 |
| 05:59:18 am | 549 | 102 | 28,377 |
| 05:59:15 am | 550 | 10 | 28,275 |
| 05:58:28 am | 550.4 | 1 | 28,265 |
| 05:58:12 am | 550.6 | 9 | 28,264 |
| 05:57:24 am | 549.5 | 1 | 28,255 |
| 05:57:11 am | 549.6 | 3 | 28,254 |
| 05:57:04 am | 549.7 | 3 | 28,251 |
| 05:57:03 am | 549.8 | 16 | 28,248 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +8.66% | ||
| 2022 | -16.80% | ||
| 2021 | +3.29% |
- Stock Market
- Equities
- CHEMPLASTS Stock
- CHEMPLASTS Stock
- Quotes Chemplast Sanmar Limited
