CHEMCRUX ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.9 INR | -0.27% |
|
-2.28% | -23.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 239.6 ₹ | 236.5 ₹ | 239.5 ₹ | 236.55 ₹ | 235.9 ₹ |
| Volume | 5 227 | 8 043 | 8 501 | 8 152 | 1 249 |
| Change | -0.75% | -1.29% | +1.27% | -1.23% | -0.27% |
| Opening | 242.70 | 240.00 | 236.50 | 239.00 | 233.1 |
| High | 243.00 | 242.85 | 241.45 | 239.05 | 239 |
| Low | 235.00 | 234.50 | 235.20 | 230.50 | 233 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.28% | ||
| Current month | -0.82% | ||
| 1 month | +1.07% | ||
| 3 months | -11.73% | ||
| 6 months | -18.99% | ||
| Current year | -23.26% | ||
| 1 year | -23.68% | ||
| 3 years | +139.90% | ||
| 5 years | +580.48% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
8 280
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 953 252.00
Avg. Volume 20 sessions USD
23 376.52
Record volume 1
1 992 000
Record volume 2
1 080 000
Record volume 3
540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 548 494 485
Capitalization (USD)
42 468 382
Net sales (INR)
951 524 000
Net sales (USD)
11 387 839
Number of employees
94
Sales / Employee (INR)
10 122 596
Sales / Employee (USD)
121 147
Free-Float
24.11 %
Free-Float capitalization (INR)
855 564 707
Free-Float capitalization (USD)
10 239 398
Average Daily Capital Traded
0.06%
Highs and lows
1 week
230.50
243.00
1 month
228.00250.45
Current year
192.50326.00
1 year
192.50359.00
3 years
96.67501.10
5 years
20.00501.10
10 years
7.20501.10
Indicators
Moving average 5 days
239.43
Moving average 20 days
238.84
Moving average 50 days
240.16
Moving average 100 days
259.50
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
42.44
RSI 14 days
45.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.28% | -23.26% | -23.68% | 42.47M | ||
| +0.22% | +3.54% | +63.05% | +111.47% | 854B | ||
| -0.71% | -1.15% | +39.42% | +83.05% | 636B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 361B | ||
| +0.28% | +1.86% | +17.52% | +19.36% | 324B | ||
| -0.41% | +0.91% | +8.43% | +23.54% | 301B | ||
| -1.27% | +0.50% | +14.19% | +17.24% | 247B | ||
| +1.53% | +6.16% | +5.81% | -4.61% | 230B | ||
| -0.96% | +1.93% | +16.77% | +16.64% | 228B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 164B | ||
| -2.09% | +0.36% | +2.97% | -1.36% | 129B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 87.16B | ||
| -0.77% | +0.40% | -21.75% | -35.18% | 82.02B | ||
| +0.75% | +2.62% | +55.76% | +54.52% | 72.4B | ||
| -2.15% | -2.26% | +15.03% | +57.24% | 65.49B | ||
| Average | -0.32% | +2.46% | +12.02% | +20.54% | ||
| Weighted average by Cap. | -0.23% | +2.50% | +25.10% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.05% | ||
| 2023 | -17.84% | ||
| 2022 | +223.94% | ||
| 2021 | +47.45% | ||
| 2020 | +155.43% | ||
| 2019 | +46.03% | ||
| 2018 | +108.61% | ||
| 2017 | +39.81% |
- Stock Market
- Equities
- CHEMCRUX6 Stock
- Quotes Chemcrux Enterprises Limited
