CHELLARAMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 NGN | 0.00% |
|
0.00% | -1.20% |
| Apr. 30 | Chellarams Plc Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 30 | Chellarams Plc Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4.1 ₦ | 4.1 ₦ | 4.1 ₦ | 4.1 ₦ | 4.1 ₦ |
| Volume | 10 000 | 0 | 10 | 50 150 | 10 716 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
| High | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
| Low | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
Performance
| 6 months | -1.20% | ||
| Current year | -1.20% | ||
| 1 year | +156.25% | ||
| 3 years | +83.04% | ||
| 5 years | +33.12% | ||
| 10 years | +3.80% |
Volumes
marketsDaily volume
10 716
Avg. Volume 20 sessions
4 944
Avg. Volume 20 sessions NGN
20 270.40
Avg. Volume 20 sessions USD
13.09
Record volume 1
7 344 683
Record volume 2
7 344 683
Record volume 3
4 298 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 950 266 254
Capitalization (USD)
1 905 872
Net sales (NGN)
10 598 825 000
Net sales (USD)
6 846 841
Number of employees
212
Sales / Employee (NGN)
49 994 458
Sales / Employee (USD)
32 296
Free-Float
15.01 %
Free-Float capitalization (NGN)
442 782 913
Free-Float capitalization (USD)
286 038
Average Daily Capital Traded
0%
Highs and lows
1 week
4.10
4.10
1 month
4.104.10
Current year
4.104.15
1 year
1.764.40
3 years
1.204.40
5 years
1.204.40
10 years
1.204.40
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.10
Moving average 50 days
4.10
Moving average 100 days
4.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
42.11
RSI 14 days
61.48
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.20% | +156.25% | 1.91M | ||
| -0.47% | -0.05% | +40.45% | +47.06% | 72.4B | ||
| +0.88% | -2.23% | +42.13% | +45.31% | 68.65B | ||
| +0.08% | -1.45% | +8.79% | +27.98% | 42.29B | ||
| +0.20% | -2.81% | +36.37% | +28.09% | 31.16B | ||
| +0.32% | -1.62% | +32.02% | +36.96% | 30.28B | ||
| +0.99% | -2.26% | +17.32% | +35.11% | 21.01B | ||
| -0.47% | +3.30% | +13.51% | +45.26% | 17.16B | ||
| +0.35% | +1.73% | -0.50% | +10.44% | 13.64B | ||
| -2.28% | -2.96% | -10.74% | +31.06% | 6.85B | ||
| +0.65% | -3.30% | +22.32% | +20.51% | 5.22B | ||
| +0.41% | -0.35% | -23.17% | -20.82% | 4.48B | ||
| -0.95% | -5.68% | -13.81% | -11.89% | 3.36B | ||
| 0.00% | -3.07% | -20.24% | -24.65% | 2.35B | ||
| -0.74% | -5.07% | -3.30% | -9.04% | 2.04B | ||
| +0.16% | +2.01% | +15.75% | +31.32% | 1.6B | ||
| Average | -0.05% | -0.69% | +9.73% | +28.06% | ||
| Weighted average by Cap. | +0.15% | -0.29% | +27.13% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +85.27% | ||
| 2022 | 0.00% | ||
| 2021 | -10.76% | ||
| 2020 | -9.71% | ||
| 2019 | -9.74% | ||
| 2018 | 0.00% | ||
| 2017 | -9.68% | ||
| 2016 | -4.75% | ||
| 2015 | -9.37% | ||
| 2014 | -4.82% | ||
| 2013 | -27.32% | ||
| 2012 | -11.20% | ||
| 2011 | -15.39% | ||
| 2010 | -46.21% | ||
| 2009 | -36.81% | ||
| 2008 | +261.81% | ||
| 2007 | +677.36% | ||
| 2006 | +91.57% | ||
| 2005 | -51.46% | ||
| 2004 | -11.40% | ||
| 2003 | -11.87% | ||
| 2002 | +12.31% | ||
| 2001 | +186.76% | ||
| 2000 | +9.68% |
- Stock Market
- Equities
- CHELLARAM Stock
- Quotes Chellarams Plc
