CHEIL GRINDING WHEEL IND. CO., LTD. Quotes Cheil Grinding Wheel Ind. Co., Ltd.
Equities
A001560
KR7001560002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,520 KRW | 0.00% |
|
-1.73% | -1.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8540 ₩ | 8630 ₩ | 8550 ₩ | 8520 ₩ | 8520 ₩ |
| Volume | 1 906 | 1 986 | 1 092 | 754 | 1 348 |
| Change | -1.50% | +1.05% | -0.93% | -0.35% | 0.00% |
| Opening | 8,670.00 | 8,600.00 | 8,630.00 | 8,550.00 | 8,520.00 |
| High | 8,780.00 | 8,640.00 | 8,650.00 | 8,570.00 | 8,550.00 |
| Low | 8,500.00 | 8,490.00 | 8,480.00 | 8,510.00 | 8,470.00 |
Performance
| 1 week | -1.73% | ||
| Current month | -1.27% | ||
| 1 month | -1.05% | ||
| 3 months | +3.65% | ||
| 6 months | +3.52% | ||
| Current year | -1.96% | ||
| 1 year | +6.37% | ||
| 3 years | +0.83% | ||
| 5 years | +23.48% | ||
| 10 years | +12.55% |
Volumes
marketsDaily volume
1 348
Avg. Volume 20 sessions
2 208
Avg. Volume 20 sessions KRW
18 812 160.00
Avg. Volume 20 sessions USD
13 695.25
Record volume 1
2 574 282
Record volume 2
2 519 707
Record volume 3
2 187 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 111 767 857
Capitalization (USD)
42 305 367
Net sales (KRW)
85 239 048 500
Net sales (USD)
62 054 027
Number of employees
52
Sales / Employee (KRW)
1 639 212 471
Sales / Employee (USD)
1 193 347
Free-Float
16.61 %
Free-Float capitalization (KRW)
14 042 402 177
Free-Float capitalization (USD)
10 222 869
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8 470.00
8 780.00
1 month
8 250.008 850.00
Current year
7 750.009 100.00
1 year
7 250.009 100.00
3 years
7 120.0013 700.00
5 years
4 205.0013 700.00
10 years
4 205.0015 000.00
Indicators
Moving average 5 days
8 552.00
Moving average 20 days
8 578.50
Moving average 50 days
8 566.40
Moving average 100 days
8 533.60
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
44.94
RSI 14 days
47.25
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.73% | -1.96% | +6.37% | 42.31M | ||
| -0.19% | -0.95% | +54.90% | +77.96% | 3.74B | ||
| +1.43% | +6.03% | -6.55% | -18.33% | 1.87B | ||
| -1.05% | -3.26% | -18.73% | -27.51% | 1.62B | ||
| -3.53% | -4.21% | +77.86% | +178.78% | 1.58B | ||
| -1.35% | -0.19% | -18.81% | -29.26% | 1.55B | ||
| +1.20% | +2.25% | +30.83% | +11.15% | 1.5B | ||
| +0.30% | +5.55% | -10.30% | -12.72% | 1.47B | ||
| -1.38% | +2.89% | -9.95% | -16.91% | 1.33B | ||
| +5.88% | +5.53% | +1.06% | +10.46% | 1.1B | ||
| 0.00% | +0.94% | +14.46% | +47.10% | 1.1B | ||
| +2.42% | +5.73% | +22.66% | +34.33% | 1.05B | ||
| -0.69% | +1.26% | -32.93% | -47.14% | 1.01B | ||
| -0.64% | +3.88% | -18.57% | -34.46% | 903M | ||
| +0.62% | +0.53% | -53.47% | -64.23% | 849M | ||
| +2.39% | +0.64% | -19.44% | -33.20% | 843M | ||
| Average | +0.34% | +1.56% | +0.69% | +5.15% | ||
| Weighted average by Cap. | +0.15% | +0.77% | +9.44% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +0.46% | ||
| 2022 | -0.80% | ||
| 2021 | +20.78% | ||
| 2020 | -7.20% | ||
| 2019 | +25.28% | ||
| 2018 | +5.25% | ||
| 2017 | -5.30% | ||
| 2016 | -23.46% | ||
| 2015 | -1.69% | ||
| 2014 | +29.58% | ||
| 2013 | +19.44% | ||
| 2012 | -0.93% | ||
| 2011 | +9.98% | ||
| 2010 | +26.06% | ||
| 2009 | +4.01% | ||
| 2008 | -31.91% | ||
| 2007 | +79.15% | ||
| 2006 | -32.90% | ||
| 2005 | -6.35% |
- Stock Market
- Equities
- A001560 Stock
- Quotes Cheil Grinding Wheel Ind. Co., Ltd.
