CHEER TIME ENTERPRISE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 TWD | +1.41% |
|
-18.67% | +81.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 31.8 NT$ | 28.95 NT$ | 28.95 NT$ | 28.35 NT$ | 28.75 NT$ | 28.75 NT$ |
| Volume | 1 302 524 | 1 454 307 | 455 089 | 278 582 | 376 742 | 376 742 |
| Change | -0.16% | -8.96% | 0.00% | -2.07% | +1.41% | +1.41% |
| Opening | 29.15 | 30.45 | 28.70 | 29.00 | 28.35 | 28.35 |
| High | 31.80 | 30.45 | 29.95 | 29.30 | 29.55 | 29.55 |
| Low | 28.70 | 28.65 | 27.80 | 28.15 | 28.15 | 28.15 |
Performance
| 1 day | +1.41% | ||
| 1 week | -18.67% | ||
| Current month | +10.58% | ||
| 1 month | +18.07% | ||
| 3 months | +87.91% | ||
| 6 months | +86.08% | ||
| Current year | +81.96% | ||
| 1 year | +53.33% | ||
| 3 years | +52.13% | ||
| 5 years | -20.01% | ||
| 10 years | -76.33% |
Volumes
marketsDaily volume
376 742
Avg. Volume 20 sessions
897 589
Avg. Volume 20 sessions TWD
25 805 683.75
Avg. Volume 20 sessions USD
792 363.52
Record volume 1
773 488 367
Record volume 2
515 658 911
Record volume 3
389 122 684
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
1 819 787 820
Capitalization (USD)
55 876 585
Net sales (TWD)
928 137 000
Net sales (USD)
28 498 447
Number of employees
225
Sales / Employee (TWD)
4 125 053
Sales / Employee (USD)
126 660
Free-Float
38.34 %
Free-Float capitalization (TWD)
697 694 354
Free-Float capitalization (USD)
21 422 705
Average Daily Capital Traded
1.42%
Highs and lows
1 week
27.80
31.80
1 month
23.0036.00
Current year
14.8536.00
1 year
13.4536.00
3 years
13.4536.00
5 years
13.4548.12
10 years
13.45140.58
Indicators
Moving average 5 days
29.36
Moving average 20 days
28.24
Moving average 50 days
22.17
Moving average 100 days
18.93
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-22.89%
Price spread / (MMA100)
-34.16%
STIM
RSI 9 days
51.97
RSI 14 days
55.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -18.67% | +81.96% | +53.33% | 55.88M | ||
| -0.74% | -5.28% | +32.51% | +94.36% | 66.14B | ||
| +4.14% | +13.41% | +7.35% | +5.01% | 18.59B | ||
| +3.19% | +3.77% | +81.09% | +62.92% | 12.47B | ||
| +2.69% | +6.79% | +23.61% | +62.26% | 10.92B | ||
| -0.89% | -8.82% | +7.93% | +36.43% | 10.51B | ||
| +1.48% | +4.80% | +79.52% | +57.52% | 10.32B | ||
| +2.43% | +24.11% | +83.83% | +63.33% | 9.01B | ||
| +3.66% | +9.39% | +12.50% | +5.88% | 8.93B | ||
| -0.68% | -1.52% | -0.51% | +9.77% | 8.62B | ||
| +2.03% | +5.31% | +71.47% | +78.38% | 7.47B | ||
| +0.64% | +0.97% | -10.06% | -16.31% | 6.39B | ||
| +9.33% | +32.81% | +58.53% | +18.89% | 6.18B | ||
| -2.45% | -2.85% | +46.63% | +47.90% | 6.16B | ||
| +4.51% | +6.63% | +9.51% | -36.23% | 6.15B | ||
| +3.59% | +8.80% | -21.35% | -43.26% | 5.95B | ||
| Average | +2.00% | +1.54% | +35.28% | +31.26% | ||
| Weighted average by Cap. | +1.20% | -0.15% | +32.89% | +51.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.96% | ||
| 2023 | -19.59% | ||
| 2022 | +4.30% | ||
| 2021 | +12.65% | ||
| 2020 | -54.39% | ||
| 2019 | -39.76% | ||
| 2018 | +16.67% | ||
| 2017 | +60.00% | ||
| 2016 | -18.48% | ||
| 2015 | -62.14% | ||
| 2014 | -5.57% | ||
| 2013 | +433.89% | ||
| 2012 | -0.96% | ||
| 2011 | -46.52% | ||
| 2010 | -18.73% | ||
| 2009 | +108.76% | ||
| 2008 | -58.32% | ||
| 2007 | +6.74% | ||
| 2006 | -7.78% | ||
| 2005 | +12.66% | ||
| 2004 | -16.52% |
- Stock Market
- Equities
- 3229 Stock
- Quotes Cheer Time Enterprise Co., Ltd
