CHECKPOINT TRENDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 INR | 0.00% |
|
-2.18% | +84.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 8.7 ₹ | 8.55 ₹ | 8.54 ₹ | 8.54 ₹ |
| Volume | 1 | 10 | 1 421 | 551 |
| Change | -0.34% | -1.72% | -0.12% | 0.00% |
| Opening | 8.70 | 8.55 | 8.38 | 8.54 |
| High | 8.70 | 8.55 | 8.54 | 8.54 |
| Low | 8.70 | 8.55 | 8.38 | 8.54 |
Performance
| 1 week | -2.18% | ||
| Current month | -5.22% | ||
| 1 month | -9.82% | ||
| 3 months | -7.07% | ||
| 6 months | +17.79% | ||
| Current year | +84.05% | ||
| 1 year | +72.87% | ||
| 3 years | +110.34% | ||
| 5 years | +113.50% | ||
| 10 years | +300.94% |
Volumes
marketsDaily volume
551
Estimated daily volume
551
Avg. Volume 20 sessions
489
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
4 176.06
Avg. Volume 20 sessions USD
49.97
Record volume 1
57 090
Record volume 2
56 302
Record volume 3
56 289
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
46 704 245
Capitalization (USD)
558 863
Net sales (INR)
11 617 790
Net sales (USD)
139 018
Highs and lows
1 week
8.38
8.55
1 month
8.389.47
Current year
4.8712.39
1 year
3.7612.39
3 years
2.2712.39
5 years
1.1812.39
10 years
1.1812.39
Indicators
Moving average 5 days
8.61
Moving average 20 days
9.03
Moving average 50 days
9.25
Moving average 100 days
9.17
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
29.97
RSI 14 days
37.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ba4035a33d080025d538af.N3n-omH5jIl6S19gU_u6A32YXlMhUWGYy5tpHOkp6To.QDi9wDS91OcQcg0sHoOMZzPaGBFJICfasssTUsR-mGxBNbnjBbbT6hwmaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 8.54 | 1 | 551 |
Monthly variations
Annual change
| 2024 | +84.05% | ||
| 2023 | +3.11% | ||
| 2022 | +11.11% | ||
| 2021 | +71.61% | ||
| 2020 | -17.77% | ||
| 2019 | +58.56% | ||
| 2018 | -65.85% | ||
| 2017 | +265.52% | ||
| 2015 | -62.82% | ||
| 2014 | +30.00% | ||
| 2013 | +18.58% | ||
| 2012 | +80.71% | ||
| 2011 | -53.02% |
- Stock Market
- Equities
- RUBRAME6 Stock
- Quotes Checkpoint Trends Limited
