CHECK-CAP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | +1.99% |
|
+4.59% | -1.45% |
| May. 15 | Check-Cap Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2.04 $ | 2.01 $ | 2.0499 $ |
| Volume | 12 302 | 53 375 | 17 489 | 6 736 |
| Change | +2.55% | +1.49% | -1.47% | +1.99% |
| Opening | 1.98 | 2.01 | 2.06 | 1.99 |
| High | 2.02 | 2.16 | 2.06 | 2.08 |
| Low | 1.98 | 1.95 | 2.01 | 1.99 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.59% | ||
| Current month | +1.99% | ||
| 1 month | -9.70% | ||
| 3 months | -23.22% | ||
| 6 months | +2.50% | ||
| Current year | -1.45% | ||
| 1 year | -30.75% | ||
| 3 years | -91.46% | ||
| 5 years | -95.05% |
Volumes
marketsDaily volume
6 736
Estimated daily volume
6 736
Avg. Volume 20 sessions
26 415
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
54 148.11
Record volume 1
21 040 250
Record volume 2
17 828 570
Record volume 3
13 969 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 993 323
Net sales ()
0
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.84 %
Free-Float capitalization (USD)
8 973 865
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.95
2.16
1 month
1.802.30
Current year
1.783.45
1 year
1.784.63
3 years
1.2226.20
5 years
1.2289.80
10 years
1.221 427.98
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.15
Moving average 50 days
2.20
Moving average 100 days
2.21
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
37.86
RSI 14 days
39.12
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +4.59% | -1.45% | -30.75% | 11.99M | ||
| +0.05% | -2.92% | -41.62% | -53.74% | 7.97B | ||
| -1.59% | -2.20% | +5.03% | -19.61% | 3.48B | ||
| -4.40% | -7.74% | -9.10% | +4.08% | 2.07B | ||
| -3.10% | -6.63% | -29.56% | -43.87% | 1.83B | ||
| +0.99% | -2.36% | -21.96% | -13.84% | 1.64B | ||
| +2.19% | -1.27% | +6.72% | -43.81% | 928M | ||
| +0.48% | +1.46% | -9.17% | -0.95% | 690M | ||
| +0.59% | -2.02% | -30.82% | -49.25% | 500M | ||
| -1.87% | -16.00% | -16.50% | - | 248M | ||
| -5.89% | +12.37% | -14.72% | -32.00% | 173M | ||
| -3.30% | -6.51% | -41.57% | -54.04% | 132M | ||
| +7.81% | +8.13% | +28.52% | +27.46% | 128M | ||
| -0.95% | -0.48% | -14.80% | -4.57% | 115M | ||
| -0.88% | -0.49% | -35.19% | - | 109M | ||
| 0.00% | +15.15% | -6.17% | -29.50% | 106M | ||
| Average | -0.49% | -0.32% | -14.52% | -24.60% | ||
| Weighted average by Cap. | -0.83% | -2.90% | -22.53% | -33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d0b33932d794693bc6f3.9fvC6QS58cEPBZsqxGyUtgkJL6FJtpOTNQziPSlB_N8.k5Ov3XKKsIlDRvEZswLS9DxqZu0w16q-VmOPT2cwurOnlfeBR8yc9Ehawg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:18 pm | 2.05 | 175 | 6,061 |
| 11:57:42 am | 2.05 | 131 | 5,886 |
| 11:49:22 am | 2.02 | 410 | 5,755 |
| 11:49:22 am | 2.02 | 207 | 5,345 |
| 11:49:22 am | 2.02 | 487 | 5,138 |
| 11:49:22 am | 2.02 | 395 | 4,651 |
| 11:49:22 am | 2.02 | 725 | 4,256 |
| 11:49:22 am | 2.02 | 211 | 3,531 |
| 11:49:22 am | 2.02 | 689 | 3,320 |
| 10:53:25 am | 2.05 | 100 | 2,631 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -5.45% | ||
| 2022 | -83.70% | ||
| 2021 | +46.67% | ||
| 2020 | -73.26% | ||
| 2019 | -20.00% | ||
| 2018 | -79.40% | ||
| 2017 | -62.99% | ||
| 2016 | +24.34% | ||
| 2015 | -67.41% |
- Stock Market
- Equities
- CHEK Stock
- Quotes Check-Cap Ltd.
