CHAYO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 THB | +1.14% |
|
+5.36% | -35.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.28 ฿ | 3.26 ฿ | 3.32 ฿ | 3.5 ฿ | 3.54 ฿ |
| Volume | 906 235 | 1 155 004 | 992 906 | 1 126 139 | 688 552 |
| Change | -2.38% | -0.61% | +1.84% | +5.42% | +1.14% |
| Opening | 3.40 | 3.26 | 3.30 | 3.32 | 3.50 |
| High | 3.40 | 3.32 | 3.42 | 3.50 | 3.56 |
| Low | 3.26 | 3.24 | 3.28 | 3.30 | 3.46 |
Performance
| 1 day | +1.14% | ||
| 1 week | +5.36% | ||
| Current month | +4.73% | ||
| 1 month | -1.67% | ||
| 3 months | -21.33% | ||
| 6 months | -37.35% | ||
| Current year | -35.05% | ||
| 1 year | -42.69% | ||
| 3 years | -70.36% | ||
| 5 years | +1.13% |
Volumes
marketsDaily volume
688 552
Avg. Volume 20 sessions
1 673 485
Avg. Volume 20 sessions THB
5 924 136.90
Avg. Volume 20 sessions USD
162 842.68
Record volume 1
385 334 855
Record volume 2
342 039 065
Record volume 3
301 209 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 024 493 233
Capitalization (USD)
110 625 270
Net sales (THB)
1 598 203 370
Net sales (USD)
43 931 414
Free-Float
38.34 %
Free-Float capitalization (THB)
1 543 033 310
Free-Float capitalization (USD)
42 414 900
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.24
3.56
1 month
3.223.82
Current year
3.226.25
1 year
3.228.09
3 years
3.2213.52
5 years
2.3115.98
10 years
1.9015.98
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.48
Moving average 50 days
3.82
Moving average 100 days
4.47
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+26.27%
STIM
RSI 9 days
55.77
RSI 14 days
48.27
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +5.36% | -35.05% | -42.69% | 111M | ||
| -0.95% | +0.54% | +26.82% | +91.49% | 93.24B | ||
| -1.59% | -1.19% | -7.75% | +31.40% | 91.69B | ||
| -1.80% | -0.32% | +14.17% | +43.10% | 27.04B | ||
| -0.24% | +1.77% | -8.08% | +3.74% | 17.53B | ||
| +0.50% | +2.30% | -0.49% | +27.61% | 14.57B | ||
| -0.78% | +2.51% | +2.84% | +17.42% | 14.07B | ||
| +0.23% | +0.05% | -25.68% | -15.33% | 11.65B | ||
| +0.67% | +2.22% | +30.64% | +86.19% | 10.64B | ||
| -4.47% | -5.11% | +13.42% | +49.29% | 8.8B | ||
| -0.43% | -0.49% | +22.91% | +93.01% | 6.92B | ||
| -0.05% | -2.06% | +49.71% | +39.42% | 6.69B | ||
| +0.09% | -0.36% | +10.77% | +9.46% | 6.4B | ||
| +2.14% | +9.14% | +6.11% | -10.19% | 6.05B | ||
| -0.17% | +1.37% | +20.77% | +41.19% | 5.21B | ||
| -0.80% | +2.34% | +11.07% | +61.08% | 5.11B | ||
| Average | -0.30% | +1.25% | +8.26% | +32.89% | ||
| Weighted average by Cap. | -0.49% | +0.17% | +9.11% | +48.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.05% | ||
| 2023 | -34.33% | ||
| 2022 | -30.52% | ||
| 2021 | +76.91% | ||
| 2020 | +70.07% | ||
| 2019 | +65.79% | ||
| 2018 | +18.75% |
- Stock Market
- Equities
- CHAYO Stock
- Quotes Chayo Group
