Stock CQE CHARTER HALL SOCIAL INFRASTRUCTURE REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Charter Hall Social Infrastructure REIT

Equities

CQE

AU0000030645

Specialized REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:03 2024-07-08 am EDT 		5-day change 1st Jan Change
2.37 AUD -0.84% Intraday chart for Charter Hall Social Infrastructure REIT -1.66% -20.74%
Apr. 17 Charter Hall Social Infrastructure REIT Announces Dividend for the Quarter Ended 31 March 2024, Payable on 19 April 2024 CI
Mar. 22 Charter Hall Social Infrastructure REIT to Pay March Quarter Dividend on April 19 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Charter Hall Social Infrastructure REIT(CQE) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 2.4 $ 2.4 $ 2.39 $ 2.37 $
Volume 367 699 581 000 597 513 548 283
Change +0.42% 0.00% -0.42% -0.84%
Opening 2.39 2.44 2.39 2.40
High 2.41 2.45 2.43 2.40
Low 2.37 2.39 2.37 2.36

Performance

1 day-0.84%
1 week-1.66%
1 month-5.58%
3 months-11.24%
6 months-17.71%
Current year-20.74%
1 year-16.84%
3 years-35.60%
5 years-36.46%
10 years+41.49%

Volumes

markets
Daily volume
548 283
Estimated daily volume
548 283
Avg. Volume 20 sessions
756 659
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
1 793 281.83
Avg. Volume 20 sessions USD
1 208 223.63
Record volume 1
14 491 670
Record volume 2
13 864 150
Record volume 3
13 639 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
891 151 671
Capitalization (USD)
600 413 438
Net sales (AUD)
117 300 000
Net sales (USD)
79 030 875
Free-Float
98.7 %
Free-Float capitalization (AUD)
875 064 638
Free-Float capitalization (USD)
589 574 800
Average Daily Capital Traded
0.2%

Highs and lows

1 week
2.36
Extreme 2.36
2.45
1 month
2.35
Extreme 2.35
2.52
Current year
2.35
Extreme 2.35
3.02
1 year
2.35
Extreme 2.35
3.14
3 years
2.35
Extreme 2.35
4.20
5 years
1.49
Extreme 1.485
4.20
10 years
1.49
Extreme 1.485
4.20

Indicators

Moving average 5 days
2.40
Moving average 20 days
2.42
Moving average 50 days
2.48
Moving average 100 days
2.57
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
43.48
RSI 14 days
44.12

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARTER HALL SOCIAL INFRASTRUCTURE REIT Stock Charter Hall Social Infrastructure REIT
-0.84%-1.66%-20.74%-16.84% 600M
AMERICAN TOWER CORPORATION Stock American Tower Corporation
+0.27%+1.11%-9.13%+0.32% 91.36B
DIGITAL REALTY TRUST, INC. Stock Digital Realty Trust, Inc.
+1.47%+1.01%+14.18%+35.03% 49.14B
CROWN CASTLE INC. Stock Crown Castle Inc.
+0.57%+0.67%-16.12%-16.37% 41.74B
IRON MOUNTAIN INCORPORATED Stock Iron Mountain Incorporated
+1.39%+3.55%+32.71%+60.26% 26.85B
SBA COMMUNICATIONS CORPORATION Stock SBA Communications Corporation
+1.64%+2.20%-23.54%-19.47% 20.5B
LAMAR ADVERTISING COMPANY Stock Lamar Advertising Company
+0.24%+0.71%+11.80%+19.98% 12.12B
OUTFRONT MEDIA INC. Stock OUTFRONT Media Inc.
+0.90%+3.05%+3.94%-6.33% 2.39B
KEPPEL DC REIT Stock Keppel DC REIT
+1.10%+1.10%-6.15%-14.49% 2.31B
ARENA REIT Stock Arena REIT
-1.29%-2.29%+3.50%+7.87% 935M
DIGITAL CORE REIT Stock Digital Core REIT
-1.68%+0.86%-9.30%+21.88% 776M
UNITI GROUP INC. Stock Uniti Group Inc.
+9.39%+10.58%-47.58%-38.16% 666M
FARMLAND PARTNERS INC. Stock Farmland Partners Inc.
+0.45%-0.18%-9.94%-8.77% 535M
RURAL FUNDS GROUP Stock Rural Funds Group
+1.00%+0.50%-4.25%+7.12% 526M
GLADSTONE LAND CORPORATION Stock Gladstone Land Corporation
+1.11%+1.48%-5.19%-15.69% 486M
CITICORE ENERGY REIT CORP. Stock Citicore Energy REIT Corp.
+0.36%+0.36%+9.77%+9.77% 313M
Average+1.00%-0.23%-4.75%+1.63%
Weighted average by Cap.+0.81%-0.14%-1.32%+9.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b54c555b80b80e042edf9858.18SJwSGdp57X_cSyu0UgiBLYmkveNYH4YHqAYTdAMu4.prXQiGWq7a6nm47miTQXxSSC1S7pWLGcAwLEOEU3aJTlnLGTFejV2JTEjQ
DatePriceVolumeDaily volume
02:10:03 am 2.37 1 548,041
02:10:03 am 2.37 936 548,040
02:10:03 am 2.37 1,029 547,104
02:10:03 am 2.37 678 546,075
02:10:03 am 2.37 1 545,397
02:10:03 am 2.37 1 545,396
02:10:03 am 2.37 7,633 545,395
02:10:03 am 2.37 1,680 537,762
02:10:03 am 2.37 72 536,082
02:10:03 am 2.37 18 536,010

Chart Charter Hall Social Infrastructure REIT

Chart Charter Hall Social Infrastructure REIT
More charts

Monthly variations

Annual change

2024-20.74%
2023-12.06%
2022-17.68%
2021+26.69%
2020+0.62%
2019+9.46%
2018+2.78%
2017+13.39%
2016+12.39%
2015+13.57%
2014+30.49%
2013+18.68%
2012+39.67%
2011+4.55%
2010+81.44%
2009+94.00%
2008-84.18%
2007-14.59%
2006+20.13%
2005+14.07%
2004-0.74%
2003+7.94%
  1. Stock Market
  2. Equities
  3. CQE Stock
  4. Quotes Charter Hall Social Infrastructure REIT