CHARN ISSARA DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 THB | +9.62% |
|
+18.75% | +9.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.49 ฿ | 0.49 ฿ | 0.49 ฿ | 0.52 ฿ | 0.57 ฿ |
| Volume | 61 000 | 160 306 | 60 908 | 2 782 400 | 16 136 000 |
| Change | 0.00% | 0.00% | 0.00% | +6.12% | +9.62% |
| Opening | 0.49 | 0.49 | 0.50 | 0.48 | 0.53 |
| High | 0.49 | 0.49 | 0.50 | 0.52 | 0.66 |
| Low | 0.48 | 0.48 | 0.49 | 0.48 | 0.52 |
Performance
| 1 day | +9.62% | ||
| 1 week | +18.75% | ||
| Current month | +14.00% | ||
| 1 month | +5.56% | ||
| 3 months | -3.39% | ||
| 6 months | -5.00% | ||
| Current year | +9.62% | ||
| 1 year | +3.64% | ||
| 3 years | -37.36% | ||
| 5 years | -55.12% | ||
| 10 years | -66.09% |
Volumes
marketsDaily volume
16 136 000
Avg. Volume 20 sessions
1 417 144
Avg. Volume 20 sessions THB
807 772.08
Avg. Volume 20 sessions USD
22 406.79
Record volume 1
374 669 500
Record volume 2
348 280 300
Record volume 3
323 849 913
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
550 456 974
Capitalization (USD)
15 269 126
Net sales (THB)
1 961 332 796
Net sales (USD)
54 405 410
Free-Float
23.31 %
Free-Float capitalization (THB)
128 292 785
Free-Float capitalization (USD)
3 558 714
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.48
0.66
1 month
0.460.66
Current year
0.460.78
1 year
0.460.78
3 years
0.461.59
5 years
0.461.59
10 years
0.462.34
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
77.77
RSI 14 days
67.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +18.75% | +9.62% | +3.64% | 15.27M | ||
| +0.13% | +0.30% | +29.53% | +60.60% | 25.83B | ||
| -0.57% | -1.09% | +14.53% | +65.88% | 24.8B | ||
| +2.70% | -5.83% | -4.82% | -15.26% | 23.69B | ||
| +3.81% | +1.56% | -19.24% | -27.10% | 23.03B | ||
| +0.97% | +2.11% | +34.48% | +52.72% | 20.18B | ||
| 0.00% | -0.37% | +1.64% | +17.69% | 19.37B | ||
| +3.23% | -4.82% | -2.33% | -18.25% | 18.24B | ||
| -3.47% | -1.44% | +43.84% | +117.88% | 18.17B | ||
| +0.84% | +0.10% | +16.74% | +37.14% | 14.23B | ||
| +2.11% | +1.93% | -11.85% | -9.09% | 14.08B | ||
| +2.00% | -4.71% | -12.22% | -31.57% | 13.89B | ||
| +2.79% | +8.16% | +23.93% | +26.29% | 13.81B | ||
| +1.86% | +1.52% | -23.34% | -28.79% | 13.22B | ||
| +3.08% | +2.59% | -9.56% | -4.40% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.59% | 12.59B | ||
| Average | +1.91% | +0.13% | +5.16% | +16.75% | ||
| Weighted average by Cap. | +1.29% | -1.19% | +6.49% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | -37.35% | ||
| 2022 | -35.16% | ||
| 2021 | +68.42% | ||
| 2020 | -13.64% | ||
| 2019 | -27.87% | ||
| 2018 | -18.12% | ||
| 2017 | -21.67% | ||
| 2016 | +5.09% | ||
| 2015 | +8.74% | ||
| 2014 | +26.38% | ||
| 2013 | +39.71% | ||
| 2012 | +85.19% | ||
| 2011 | -6.44% | ||
| 2010 | +6.32% | ||
| 2009 | +117.14% | ||
| 2008 | -52.70% | ||
| 2007 | -11.48% | ||
| 2006 | +25.90% | ||
| 2005 | -38.52% | ||
| 2004 | -60.58% | ||
| 2003 | +160.95% | ||
| 2002 | -13.93% |
- Stock Market
- Equities
- CI Stock
- Quotes Charn Issara Development
