CHARMACY PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 HKD | 0.00% |
|
0.00% | -33.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.6 $ | 8.6 $ | 8.6 $ |
| Volume | 2 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.60 | 8.60 | 8.60 | 8.60 |
| High | 8.60 | 8.60 | 8.60 | 8.60 |
| Low | 8.60 | 8.60 | 8.60 | 8.60 |
Performance
| 3 months | -16.50% | ||
| 6 months | -25.73% | ||
| Current year | -33.64% | ||
| 1 year | +4.88% | ||
| 3 years | +36.51% | ||
| 5 years | +28.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
750
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
6 450.00
Avg. Volume 20 sessions USD
826.15
Record volume 1
9 730 000
Record volume 2
8 018 500
Record volume 3
2 538 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
862 470 208
Capitalization (USD)
118 970 003
Net sales (CNY)
4 403 633 477
Net sales (USD)
607 441 605
Number of employees
831
Sales / Employee (CNY)
5 299 198
Sales / Employee (USD)
730 977
Free-Float
24 %
Free-Float capitalization (HKD)
206 992 850
Free-Float capitalization (USD)
28 552 801
Average Daily Capital Traded
0%
Highs and lows
1 week
8.60
8.60
1 month
8.008.60
Current year
8.0014.82
1 year
5.9020.00
3 years
4.8120.00
5 years
4.0120.00
10 years
4.0120.00
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.60
Moving average 50 days
10.42
Moving average 100 days
10.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+23.99%
RSI 9 days
26.43
RSI 14 days
30.54
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.64% | +4.88% | 119M | ||
| +0.61% | +2.13% | -55.96% | -61.33% | 9.93B | ||
| +6.31% | +6.81% | -41.82% | -59.08% | 9.29B | ||
| +4.09% | +3.76% | -21.93% | -36.22% | 6.82B | ||
| +2.54% | +4.11% | -2.08% | -6.23% | 6.45B | ||
| +0.94% | +0.42% | +92.40% | +106.88% | 5.26B | ||
| +0.15% | +0.91% | -2.63% | -23.95% | 4.62B | ||
| +1.17% | +4.16% | +5.79% | +32.81% | 4.56B | ||
| -2.48% | -5.71% | -31.67% | -27.02% | 3.81B | ||
| +3.29% | +2.60% | +4.94% | +32.60% | 3.06B | ||
| -0.36% | +0.37% | +154.17% | +150.68% | 2.48B | ||
| -2.60% | -7.48% | -47.31% | -52.41% | 2.06B | ||
| -0.33% | +3.22% | -15.12% | -15.28% | 2.04B | ||
| +0.18% | -1.21% | +9.45% | +44.35% | 1.6B | ||
| -2.52% | -8.76% | -41.54% | -46.44% | 1.11B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.08B | ||
| Average | +0.69% | +0.79% | -1.68% | +2.76% | ||
| Weighted average by Cap. | +1.73% | +2.13% | -7.69% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.64% | ||
| 2023 | +88.10% | ||
| 2022 | +23.48% | ||
| 2021 | +2.57% | ||
| 2020 | -26.88% | ||
| 2019 | -8.15% | ||
| 2018 | -12.90% | ||
| 2017 | +10.06% | ||
| 2016 | +16.07% | ||
| 2015 | -9.00% |
- Stock Market
- Equities
- 2289 Stock
- Quotes Charmacy Pharmaceutical Co., Ltd.
