CHAOSUA FOODS INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 THB | +3.52% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|
| Last | 14.2 ฿ | 14.7 ฿ | 14.7 ฿ |
| Volume | 140 608 200 | 28 229 520 | 28 229 520 |
| Change | +∞% | +3.52% | +3.52% |
| Opening | 14.70 | 14.00 | 14 |
| High | 15.30 | 14.70 | 14.7 |
| Low | 13.60 | 13.80 | 13.8 |
Performance
| 1 day | +3.52% |
Volumes
marketsDaily volume
28 229 520
Record volume 1
140 608 200
Record volume 2
28 229 520
Record volume 3
0
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
4 243 252 534
Capitalization (USD)
116 795 526
Highs and lows
1 week
13.60
15.30
1 month
13.6015.30
Current year
13.6015.30
1 year
13.6015.30
3 years
13.6015.30
5 years
13.6015.30
10 years
13.6015.30
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | 0.00% | - | - | 117M | ||
| +0.67% | +1.42% | +0.01% | +6.28% | 3.22B | ||
| -0.71% | -5.56% | -23.41% | -33.42% | 1.85B | ||
| +2.24% | +3.86% | -10.27% | -3.34% | 1.83B | ||
| +2.74% | -1.04% | -13.98% | -26.08% | 1.56B | ||
| -2.16% | -8.72% | -7.88% | -7.14% | 1.25B | ||
| +2.59% | +2.35% | +7.12% | +4.22% | 786M | ||
| +1.40% | -4.61% | -18.98% | -26.53% | 724M | ||
| +1.01% | +5.26% | +5.26% | -4.76% | 375M | ||
| 0.00% | -5.22% | -39.46% | -39.27% | 331M | ||
| -0.22% | +1.54% | +24.63% | +51.98% | 305M | ||
| +0.09% | -0.73% | -16.02% | +15.99% | 257M | ||
| +2.33% | +5.08% | -10.26% | -8.58% | 226M | ||
| -0.76% | 0.00% | +6.54% | +6.54% | 118M | ||
| +0.97% | +2.46% | +28.40% | +92.59% | 105M | ||
| 0.00% | -2.38% | +3.80% | -20.39% | 79.26M | ||
| Average | +0.93% | +0.27% | -4.30% | +0.54% | ||
| Weighted average by Cap. | +0.93% | -0.27% | -8.29% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CHAO Stock
- Quotes Chaosua Foods Industry
