CHAOJU EYE CARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 HKD | +1.30% |
|
+0.65% | -29.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.04 $ | 3.04 $ | 3.08 $ | 3.12 $ |
| Volume | 627 527 | 160 000 | 737 000 | 593 000 |
| Change | +0.33% | 0.00% | +1.32% | +1.30% |
| Opening | 3.03 | 3.04 | 3.08 | 3.08 |
| High | 3.11 | 3.04 | 3.17 | 3.16 |
| Low | 2.99 | 3.01 | 3.06 | 3.08 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.65% | ||
| Current month | +5.41% | ||
| 1 month | -4.00% | ||
| 3 months | -17.68% | ||
| 6 months | -25.00% | ||
| Current year | -29.41% | ||
| 1 year | -29.57% | ||
| 3 years | -79.87% |
Volumes
marketsDaily volume
593 000
Estimated daily volume
593 000
Avg. Volume 20 sessions
581 624
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
1 814 666.88
Avg. Volume 20 sessions USD
232 431.61
Record volume 1
165 726 500
Record volume 2
36 005 580
Record volume 3
25 027 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 953 589 771
Capitalization (USD)
269 292 582
Net sales (CNY)
1 369 505 000
Net sales (USD)
188 779 417
Number of employees
2 597
Sales / Employee (CNY)
527 341
Sales / Employee (USD)
72 691
Free-Float
48.45 %
Free-Float capitalization (HKD)
1 022 077 136
Free-Float capitalization (USD)
140 888 223
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.91
3.17
1 month
2.863.28
Current year
2.864.57
1 year
2.865.44
3 years
2.6016.08
5 years
2.6017.80
10 years
2.6017.80
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.04
Moving average 50 days
3.47
Moving average 100 days
3.65
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
48.84
RSI 14 days
43.32
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.65% | -29.41% | -29.57% | 269M | ||
| -0.83% | +4.86% | -31.86% | -41.51% | 13.83B | ||
| -0.16% | +0.16% | +4.98% | +6.39% | 11.94B | ||
| -0.95% | -2.80% | -6.31% | -7.14% | 11.44B | ||
| -0.55% | +0.40% | +11.39% | +20.98% | 10.94B | ||
| +0.75% | +1.51% | +29.71% | +29.11% | 8.71B | ||
| +0.92% | +6.11% | +19.71% | +50.07% | 7.58B | ||
| +1.04% | +1.04% | -9.73% | -14.83% | 7.38B | ||
| -2.12% | -1.64% | +7.33% | -3.61% | 6.4B | ||
| -8.64% | +7.07% | - | - | 4.03B | ||
| +2.15% | +4.06% | +14.60% | +45.00% | 4.34B | ||
| -0.38% | +0.64% | -8.61% | -2.48% | 4.09B | ||
| -2.76% | -4.29% | +26.40% | +72.81% | 3.9B | ||
| +0.37% | -1.09% | -12.22% | +23.53% | 3.87B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -38.81% | 3.4B | ||
| Average | -0.24% | +2.30% | -0.00% | +7.85% | ||
| Weighted average by Cap. | -0.36% | +2.33% | +0.78% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c372b.JFTVLB_pph0Vq1fb7xrCe-pXUZIoUmHKhz6CBtV_0g4.HBeZSnSA6E9j2iOypUKUAogkN_l4Ghut0VOybLoNpmkdE5gbLKfgSneZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 3.12 | 4,000 | 548,500 |
| 03:59:53 am | 3.12 | 500 | 544,500 |
| 03:59:44 am | 3.13 | 500 | 544,000 |
| 03:59:26 am | 3.13 | 500 | 543,500 |
| 03:59:26 am | 3.13 | 500 | 543,000 |
| 03:58:29 am | 3.13 | 1,000 | 542,500 |
| 03:58:12 am | 3.12 | 3,000 | 541,500 |
| 03:53:49 am | 3.12 | 1,000 | 538,500 |
| 03:53:47 am | 3.12 | 500 | 537,500 |
| 03:53:29 am | 3.13 | 1,000 | 537,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +4.49% | ||
| 2022 | -33.80% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- 2219 Stock
- Quotes Chaoju Eye Care Holdings Limited
