CHANGZHOU XIANGMING INTELLIGENT DRIVE SYSTEM CORPORATION Quotes Changzhou Xiangming Intelligent Drive System Corporation
Equities
301226
CNE1000058Q4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 CNY | -4.88% |
|
+2.84% | -22.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15.59 ¥ | 17.44 ¥ | 18.08 ¥ | 18.65 ¥ | 17.74 ¥ |
| Volume | 3 938 865 | 7 062 975 | 9 207 991 | 11 348 040 | 6 204 724 |
| Change | -9.62% | +11.87% | +3.67% | +3.15% | -4.88% |
| Opening | 15.94 | 15.95 | 17.08 | 18.14 | 17.65 |
| High | 16.50 | 18.71 | 18.85 | 20.89 | 18.17 |
| Low | 15.59 | 15.66 | 16.93 | 18.14 | 17.65 |
Performance
| 1 day | -4.88% | ||
| 1 week | +2.84% | ||
| Current month | +6.61% | ||
| 1 month | +15.95% | ||
| 3 months | +9.04% | ||
| 6 months | -18.06% | ||
| Current year | -22.30% | ||
| 1 year | -42.92% |
Volumes
marketsDaily volume
6 204 724
Avg. Volume 20 sessions
5 154 655
Avg. Volume 20 sessions CNY
91 443 579.70
Avg. Volume 20 sessions USD
12 613 818.83
Record volume 1
18 342 260
Record volume 2
17 129 968
Record volume 3
17 059 100
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (CNY)
2 026 737 011
Capitalization (USD)
279 570 130
Net sales (CNY)
581 771 994
Net sales (USD)
80 250 211
Number of employees
847
Sales / Employee (CNY)
686 862
Sales / Employee (USD)
94 746
Free-Float
26.01 %
Free-Float capitalization (CNY)
527 255 615
Free-Float capitalization (USD)
72 730 167
Average Daily Capital Traded
4.51%
Highs and lows
1 week
15.59
20.89
1 month
14.4020.89
Current year
10.0023.21
1 year
10.0031.95
3 years
10.0034.79
5 years
10.0034.79
10 years
10.0034.79
Indicators
Moving average 5 days
17.50
Moving average 20 days
16.48
Moving average 50 days
16.45
Moving average 100 days
16.53
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
57.23
RSI 14 days
56.45
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | +2.84% | -22.30% | -42.92% | 280M | ||
| +2.94% | +3.97% | +8.38% | +23.38% | 152B | ||
| +2.15% | +3.14% | +29.22% | +42.05% | 140B | ||
| +0.39% | +4.69% | +17.73% | +24.39% | 65.31B | ||
| +0.12% | +2.34% | +2.81% | +7.62% | 39.19B | ||
| -3.46% | -2.32% | +86.65% | +248.02% | 34.76B | ||
| -2.76% | +9.04% | +34.61% | +16.25% | 34.74B | ||
| +2.05% | +3.17% | +24.30% | +27.23% | 34.73B | ||
| -1.38% | +4.99% | +1.70% | -9.60% | 31.35B | ||
| +3.33% | +7.30% | -8.74% | -16.55% | 31.26B | ||
| +2.05% | +2.43% | +2.87% | +5.79% | 26.96B | ||
| -0.31% | +1.40% | +23.35% | -4.63% | 25.54B | ||
| +0.38% | +2.07% | +15.67% | +14.74% | 20.35B | ||
| -4.89% | -3.22% | -22.39% | -28.03% | 18.99B | ||
| -0.60% | +0.78% | +39.51% | +47.86% | 14.42B | ||
| +0.38% | +3.65% | +15.73% | +15.97% | 13.54B | ||
| Average | -0.08% | +3.06% | +15.57% | +23.22% | ||
| Weighted average by Cap. | +1.12% | +2.44% | +18.75% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | +26.66% | ||
| 2022 | -40.68% |
- Stock Market
- Equities
- 301226 Stock
- Quotes Changzhou Xiangming Intelligent Drive System Corporation
