CHANGZHOU TENGLONG AUTOPARTSCO.,LTD. Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
Equities
603158
CNE1000022D8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CNY | +0.28% |
|
+6.82% | -26.08% |
| Jun. 25 | Changzhou Tenglong Auto Parts to Form Morocco Unit, China JV; Shares Up 3% | MT |
| May. 04 | Changzhou Tenglong AutoPartsCo.,Ltd.'s Equity Buyback announced on February 6, 2024, has expired. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.52 ¥ | 6.8 ¥ | 6.85 ¥ | 7.18 ¥ | 7.2 ¥ |
| Volume | 5 877 136 | 7 428 960 | 5 601 600 | 13 026 090 | 8 101 468 |
| Change | -3.26% | +4.29% | +0.74% | +4.82% | +0.28% |
| Opening | 6.74 | 6.53 | 6.79 | 7.14 | 7.19 |
| High | 6.74 | 6.80 | 6.96 | 7.28 | 7.22 |
| Low | 6.50 | 6.46 | 6.75 | 7.08 | 7.13 |
Performance
| 1 day | +0.28% | ||
| 1 week | +6.82% | ||
| Current month | +2.27% | ||
| 1 month | -2.96% | ||
| 3 months | -5.64% | ||
| 6 months | -16.38% | ||
| Current year | -26.08% | ||
| 1 year | -7.93% | ||
| 3 years | -21.31% | ||
| 5 years | -12.02% |
Volumes
marketsDaily volume
8 101 468
Avg. Volume 20 sessions
7 154 206
Avg. Volume 20 sessions CNY
51 510 283.20
Avg. Volume 20 sessions USD
7 105 379.97
Record volume 1
157 775 100
Record volume 2
139 742 600
Record volume 3
122 291 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 519 800 516
Capitalization (USD)
485 524 803
Net sales (CNY)
3 303 617 770
Net sales (USD)
455 704 339
Number of employees
4 786
Sales / Employee (CNY)
690 267
Sales / Employee (USD)
95 216
Free-Float
55.79 %
Free-Float capitalization (CNY)
1 963 661 604
Free-Float capitalization (USD)
270 869 445
Average Daily Capital Traded
1.46%
Highs and lows
1 week
6.46
7.28
1 month
6.467.60
Current year
5.809.87
1 year
5.8013.28
3 years
5.4113.40
5 years
5.4115.71
10 years
5.3421.64
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.06
Moving average 50 days
7.56
Moving average 100 days
7.69
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
56.36
RSI 14 days
51.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +6.82% | -26.08% | -7.93% | 486M | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.61B | ||
| +1.35% | +3.62% | -18.95% | -35.30% | 19.52B | ||
| -1.34% | +1.61% | +29.74% | +32.72% | 17.21B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.24B | ||
| -0.86% | -4.00% | +92.89% | +111.38% | 16.11B | ||
| -0.42% | -3.10% | -1.05% | +0.86% | 15.35B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.75% | 12.81B | ||
| -1.35% | +0.00% | +58.34% | +79.94% | 12.58B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.42B | ||
| -0.23% | +0.12% | +4.61% | +19.86% | 10.45B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.84B | ||
| -1.96% | +6.89% | -19.84% | -20.65% | 9.63B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.36B | ||
| +0.63% | +2.76% | -0.49% | +18.51% | 8.73B | ||
| Average | -0.73% | +1.39% | +9.52% | +17.27% | ||
| Weighted average by Cap. | -0.63% | +0.46% | +14.07% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.08% | ||
| 2023 | +37.38% | ||
| 2022 | -39.84% | ||
| 2021 | +13.79% | ||
| 2020 | +31.48% | ||
| 2019 | -5.68% | ||
| 2018 | -11.80% | ||
| 2017 | -34.65% | ||
| 2016 | -9.78% | ||
| 2015 | +200.96% |
- Stock Market
- Equities
- 603158 Stock
- Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
