CHANGYOU ALLIANCE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 HKD | 0.00% |
|
+3.70% | +7.69% |
| Jun. 21 | Changyou Alliance Group Limited Announces Retirement of Guo Yan as Non-Executive Director | CI |
| Apr. 12 | Changyou Alliance Group Limited Announces Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.134 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 0 | 315 000 | 0 | 0 |
| Change | -0.74% | +4.48% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.14 | 0.14 |
| High | 0.13 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.11 | 0.14 | 0.14 |
Performance
| 1 week | +3.70% | ||
| 3 months | -1.41% | ||
| 6 months | +7.69% | ||
| Current year | +7.69% | ||
| 1 year | -7.89% | ||
| 3 years | -60.56% | ||
| 5 years | -67.82% | ||
| 10 years | -66.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
40 214
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 629.96
Avg. Volume 20 sessions USD
720.97
Record volume 1
265 100 000
Record volume 2
156 037 300
Record volume 3
66 394 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
235 977 012
Capitalization (USD)
32 459 346
Net sales (CNY)
226 751 000
Net sales (USD)
31 190 280
Number of employees
61
Sales / Employee (CNY)
3 717 230
Sales / Employee (USD)
511 316
Free-Float
39.31 %
Free-Float capitalization (HKD)
92 755 010
Free-Float capitalization (USD)
12 758 730
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.14
1 month
0.100.14
Current year
0.080.17
1 year
0.080.17
3 years
0.080.42
5 years
0.080.56
10 years
0.082.77
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
62.34
RSI 14 days
56.52
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | +7.69% | -7.89% | 32.46M | ||
| +0.28% | -1.68% | +3.32% | +13.04% | 538B | ||
| -5.63% | -11.57% | -41.67% | -47.11% | 2.62B | ||
| +9.16% | +20.39% | +0.46% | -11.18% | 965M | ||
| -1.41% | -2.01% | -50.10% | -49.48% | 790M | ||
| -2.27% | -1.28% | -18.53% | -22.91% | 772M | ||
| -1.43% | -2.40% | -12.84% | -10.67% | 250M | ||
| 0.00% | +3.45% | +100.00% | +8.85% | 253M | ||
| -1.64% | -2.18% | -10.25% | -12.30% | 207M | ||
| -2.60% | -4.75% | -51.00% | -3.61% | 159M | ||
| -2.10% | +5.84% | -6.32% | +1.56% | 163M | ||
| -0.92% | -3.38% | -0.46% | -13.86% | 136M | ||
| +2.03% | +14.53% | +4.42% | +16.18% | 136M | ||
| -1.78% | -0.35% | +3.39% | -27.48% | 131M | ||
| +2.93% | +1.83% | -35.97% | -29.85% | 129M | ||
| -1.32% | +3.78% | -8.32% | +2.36% | 120M | ||
| Average | -0.42% | +2.61% | -7.26% | -12.15% | ||
| Weighted average by Cap. | +0.26% | -1.66% | +2.99% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -13.33% | ||
| 2022 | -61.04% | ||
| 2021 | -19.79% | ||
| 2020 | +5.49% | ||
| 2019 | -33.09% | ||
| 2018 | -45.60% | ||
| 2017 | -26.47% | ||
| 2016 | +75.26% | ||
| 2015 | +38.57% | ||
| 2014 | +40.00% | ||
| 2013 | -24.24% | ||
| 2012 | -28.26% | ||
| 2011 | -79.46% | ||
| 2010 | -0.44% |
- Stock Market
- Equities
- 1039 Stock
- Quotes Changyou Alliance Group Limited
