CHANGSHA TONGCHENG HOLDINGS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CNY | -1.68% |
|
+0.49% | -27.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.05 ¥ | 4.19 ¥ | 4.17 ¥ | 4.1 ¥ |
| Volume | 5 884 700 | 4 470 049 | 6 985 301 | 5 103 649 | 4 455 449 |
| Change | +0.98% | -1.70% | +3.46% | -0.48% | -1.68% |
| Opening | 4.07 | 4.09 | 4.12 | 4.18 | 4.16 |
| High | 4.14 | 4.13 | 4.20 | 4.24 | 4.17 |
| Low | 3.98 | 4.04 | 4.11 | 4.16 | 4.07 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.49% | ||
| Current month | +0.24% | ||
| 1 month | -1.91% | ||
| 3 months | -16.84% | ||
| 6 months | -31.09% | ||
| Current year | -27.05% | ||
| 1 year | -26.65% | ||
| 3 years | -7.03% | ||
| 5 years | -11.26% | ||
| 10 years | -20.54% |
Volumes
marketsDaily volume
4 455 449
Avg. Volume 20 sessions
5 873 743
Avg. Volume 20 sessions CNY
24 082 346.30
Avg. Volume 20 sessions USD
3 314 886.80
Record volume 1
136 662 100
Record volume 2
129 289 400
Record volume 3
123 073 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 231 855 486
Capitalization (USD)
307 210 444
Net sales (CNY)
2 132 869 948
Net sales (USD)
293 585 283
Free-Float
45.19 %
Free-Float capitalization (CNY)
1 008 585 230
Free-Float capitalization (USD)
138 829 740
Average Daily Capital Traded
1.08%
Highs and lows
1 week
4.04
4.24
1 month
3.924.47
Current year
3.516.01
1 year
3.516.72
3 years
3.518.54
5 years
3.518.54
10 years
3.5115.98
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.12
Moving average 50 days
4.38
Moving average 100 days
4.47
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
45.34
RSI 14 days
44.63
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +0.49% | -27.05% | -26.65% | 307M | ||
| +0.30% | +1.67% | +85.94% | +235.39% | 24.13B | ||
| +1.38% | +0.77% | +40.41% | +48.15% | 8.54B | ||
| -1.20% | -1.03% | +125.16% | +142.90% | 8.28B | ||
| -9.57% | -1.99% | +4.98% | +33.74% | 6.88B | ||
| -5.31% | +3.64% | -9.17% | -1.33% | 5.75B | ||
| -2.05% | +0.58% | -1.90% | -25.65% | 5.8B | ||
| -1.16% | +0.59% | +16.44% | +47.83% | 4.49B | ||
| +0.40% | +1.69% | +1.27% | +17.29% | 4B | ||
| -2.90% | +7.19% | +23.58% | +14.98% | 3.73B | ||
| -1.55% | +3.02% | +5.71% | +19.68% | 3.81B | ||
| +0.89% | +1.07% | +54.25% | +47.58% | 3.21B | ||
| -0.56% | -2.56% | +52.64% | +51.42% | 2.95B | ||
| -3.91% | -2.28% | -23.74% | -11.60% | 2.43B | ||
| -3.55% | -0.89% | -16.59% | -37.08% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -1.65% | +1.10% | +22.13% | +37.11% | ||
| Weighted average by Cap. | -1.46% | +1.29% | +44.49% | +92.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.05% | ||
| 2023 | -27.58% | ||
| 2022 | +69.43% | ||
| 2021 | -1.93% | ||
| 2020 | +2.19% | ||
| 2019 | +12.01% | ||
| 2018 | -32.78% | ||
| 2017 | -23.07% | ||
| 2016 | -12.33% | ||
| 2015 | +33.33% | ||
| 2014 | +22.95% | ||
| 2013 | +22.82% | ||
| 2012 | -1.40% | ||
| 2011 | -48.39% | ||
| 2010 | +43.40% | ||
| 2009 | +99.73% | ||
| 2008 | -64.78% | ||
| 2007 | +145.59% | ||
| 2006 | +121.04% | ||
| 2005 | -15.75% | ||
| 2004 | -25.33% | ||
| 2003 | -26.71% | ||
| 2002 | -39.75% | ||
| 2001 | -12.88% | ||
| 2000 | +28.62% | ||
| 1999 | -17.26% | ||
| 1998 | -8.84% | ||
| 1997 | +62.05% | ||
| 1996 | +140.00% |
- Stock Market
- Equities
- 000419 Stock
- Quotes Changsha Tongcheng Holdings Co.Ltd
