CHANGMAO BIOCHEMICAL ENGINEERING COMPANY LIMITED Quotes Changmao Biochemical Engineering Company Limited
Equities
954
CNE100000106
Commodity Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 HKD | 0.00% |
|
+2.41% | -27.97% |
| Mar. 26 | Changmao Biochemical Engineering Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Changmao Biochemical Engineering to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.425 $ | 0.425 $ | 0.425 $ |
| Volume | 4 000 | 0 | 0 | 0 |
| Change | +2.41% | 0.00% | 0.00% | 0.00% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 |
| High | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 week | +2.41% | ||
| Current month | -1.16% | ||
| 3 months | +11.84% | ||
| 6 months | -26.72% | ||
| Current year | -27.97% | ||
| 1 year | -52.25% | ||
| 3 years | -40.97% | ||
| 5 years | -45.51% | ||
| 10 years | -62.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 221.55
Avg. Volume 20 sessions USD
668.95
Record volume 1
15 008 000
Record volume 2
14 101 900
Record volume 3
11 434 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
209 481 337
Capitalization (USD)
28 835 944
Net sales (CNY)
637 078 000
Net sales (USD)
87 696 335
Number of employees
607
Sales / Employee (CNY)
1 049 552
Sales / Employee (USD)
144 475
Free-Float
31.88 %
Free-Float capitalization (HKD)
66 773 017
Free-Float capitalization (USD)
9 191 573
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.43
1 month
0.420.43
Current year
0.360.61
1 year
0.360.90
3 years
0.361.15
5 years
0.361.15
10 years
0.361.65
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
49.91
RSI 14 days
48.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.41% | -27.97% | -52.25% | 28.84M | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 104B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 62.15B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 50.92B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 36.09B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 30.95B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.85B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.61B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.97B | ||
| +0.14% | -1.67% | +78.57% | +226.07% | 13B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.81B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.21B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.47B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.72B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.46B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.29B | ||
| Average | -0.00% | +1.19% | +10.17% | +34.42% | ||
| Weighted average by Cap. | -0.35% | +1.93% | +13.73% | +54.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | -15.71% | ||
| 2022 | +2.94% | ||
| 2021 | +15.25% | ||
| 2020 | -30.59% | ||
| 2019 | +10.39% | ||
| 2018 | -12.50% | ||
| 2017 | -21.43% | ||
| 2016 | +6.67% | ||
| 2015 | +28.05% | ||
| 2014 | -33.33% | ||
| 2013 | +46.43% | ||
| 2012 | -8.70% | ||
| 2011 | -8.91% | ||
| 2010 | -15.83% | ||
| 2009 | +60.00% | ||
| 2008 | -72.43% | ||
| 2007 | +37.37% | ||
| 2006 | +200.00% | ||
| 2005 | +78.38% | ||
| 2004 | +23.33% | ||
| 2003 | -37.50% | ||
| 2002 | -37.66% |
- Stock Market
- Equities
- 954 Stock
- Quotes Changmao Biochemical Engineering Company Limited
