CHANGJIANG SECURITIES COMPANY LIMITED Quotes Changjiang Securities Company Limited
Equities
000783
CNE000000SH3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 CNY | -0.62% |
|
+2.13% | -10.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.76 ¥ | 4.83 ¥ | 4.82 ¥ | 4.79 ¥ |
| Volume | 29 901 640 | 24 889 280 | 30 359 740 | 16 941 170 | 18 512 760 |
| Change | +1.71% | -0.21% | +1.47% | -0.21% | -0.62% |
| Opening | 4.70 | 4.76 | 4.87 | 4.82 | 4.82 |
| High | 4.78 | 4.83 | 4.90 | 4.85 | 4.83 |
| Low | 4.64 | 4.74 | 4.80 | 4.80 | 4.77 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.13% | ||
| Current month | -0.83% | ||
| 1 month | -6.08% | ||
| 3 months | -11.62% | ||
| 6 months | -6.63% | ||
| Current year | -10.97% | ||
| 1 year | -19.90% | ||
| 3 years | -33.19% | ||
| 5 years | -38.43% | ||
| 10 years | +5.04% |
Volumes
marketsDaily volume
18 512 760
Avg. Volume 20 sessions
26 340 765
Avg. Volume 20 sessions CNY
126 172 264.35
Avg. Volume 20 sessions USD
17 368 369.22
Record volume 1
618 870 600
Record volume 2
595 057 700
Record volume 3
567 249 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 525 144 367
Capitalization (USD)
3 651 345 273
Net sales (CNY)
6 896 205 600
Net sales (USD)
949 304 078
Free-Float
53.05 %
Free-Float capitalization (CNY)
14 071 544 172
Free-Float capitalization (USD)
1 937 032 485
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.74
4.90
1 month
4.645.20
Current year
4.476.13
1 year
4.477.09
3 years
4.478.73
5 years
4.479.92
10 years
4.0420.07
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.90
Moving average 50 days
5.25
Moving average 100 days
5.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
38.13
RSI 14 days
35.95
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.13% | -10.97% | -19.90% | 3.65B | ||
| -0.29% | +3.71% | -26.42% | -28.31% | 22.48B | ||
| +0.30% | +1.28% | -9.27% | -6.77% | 15.27B | ||
| -0.53% | -0.53% | -8.72% | -5.51% | 11.76B | ||
| +0.87% | +8.96% | -28.65% | -18.64% | 10.2B | ||
| 0.00% | +3.98% | -12.87% | -23.20% | 8.16B | ||
| -1.29% | +0.44% | -23.74% | -2.97% | 6.13B | ||
| -0.58% | +0.10% | -0.67% | +3.19% | 5.49B | ||
| +0.72% | +4.65% | -16.47% | -22.98% | 4.98B | ||
| -0.40% | +1.77% | -6.52% | -9.79% | 3.79B | ||
| -0.81% | +2.52% | -4.08% | -7.14% | 3.76B | ||
| -0.68% | +2.23% | -19.38% | -17.01% | 3.72B | ||
| -1.06% | +2.34% | -18.12% | -20.41% | 3.64B | ||
| +0.10% | +4.13% | -34.83% | -26.35% | 3.66B | ||
| +1.49% | +6.42% | -10.25% | -8.51% | 3.69B | ||
| -0.37% | +5.13% | -2.92% | -2.92% | 3.56B | ||
| Average | -0.20% | +1.33% | -14.62% | -13.58% | ||
| Weighted average by Cap. | -0.14% | +1.76% | -16.33% | -15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | +0.94% | ||
| 2022 | -29.31% | ||
| 2021 | -10.24% | ||
| 2020 | +17.65% | ||
| 2019 | +38.64% | ||
| 2018 | -34.56% | ||
| 2017 | -23.07% | ||
| 2016 | -17.63% | ||
| 2015 | -26.16% | ||
| 2014 | +223.46% | ||
| 2013 | +10.64% | ||
| 2012 | +31.47% | ||
| 2011 | -36.73% | ||
| 2010 | -41.42% | ||
| 2009 | +119.95% | ||
| 2008 | -77.08% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 000783 Stock
- Quotes Changjiang Securities Company Limited
