CHANGJIANG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | -12.35% |
|
+9.09% | -34.88% |
| Jul. 04 | Changjiang Pharmaceutical Appoints Chair; Shares Up 3% | MT |
| Jul. 02 | Changjiang Pharmaceutical Group Co., Ltd. Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.91 ¥ | 4.45 ¥ | 5.05 ¥ | 5.75 ¥ | 5.04 ¥ |
| Volume | 85 910 710 | 66 519 000 | 86 059 110 | 84 388 430 | 90 327 990 |
| Change | +6.28% | -9.37% | +13.48% | +13.86% | -12.35% |
| Opening | 4.59 | 4.70 | 4.19 | 4.68 | 5.75 |
| High | 5.42 | 4.86 | 5.27 | 5.75 | 6.20 |
| Low | 4.28 | 4.23 | 3.89 | 4.68 | 5.00 |
Performance
| 1 day | -12.35% | ||
| 1 week | +9.09% | ||
| Current month | +118.18% | ||
| 1 month | +79.36% | ||
| 3 months | +8.39% | ||
| 6 months | -31.43% | ||
| Current year | -34.88% | ||
| 1 year | -29.11% | ||
| 3 years | -76.11% | ||
| 5 years | -27.27% |
Volumes
marketsDaily volume
90 327 990
Avg. Volume 20 sessions
41 035 990
Avg. Volume 20 sessions CNY
206 821 389.60
Avg. Volume 20 sessions USD
28 509 294.45
Record volume 1
90 327 990
Record volume 2
86 059 110
Record volume 3
85 910 710
Capital turnover ratio
0.12
Basic data
Capitalization (CNY)
2 013 468 171
Capitalization (USD)
277 546 520
Net sales (CNY)
1 197 562 400
Net sales (USD)
165 077 989
Number of employees
596
Sales / Employee (CNY)
2 009 333
Sales / Employee (USD)
276 976
Highs and lows
1 week
3.89
6.20
1 month
2.246.20
Current year
2.247.97
1 year
2.248.96
3 years
2.2424.00
5 years
2.2424.00
10 years
2.2429.01
Indicators
Moving average 5 days
5.04
Moving average 20 days
3.34
Moving average 50 days
3.35
Moving average 100 days
4.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.73%
Price spread / (MMA50)
-33.53%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
66.94
RSI 14 days
66.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.35% | +9.09% | -34.88% | -29.11% | 278M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 841B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 360B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 327B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 300B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 242B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 227B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 174B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 162B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 127B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.17B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.6B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 79.27B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.57B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.94B | ||
| Average | -0.30% | +2.71% | +11.68% | +23.46% | ||
| Weighted average by Cap. | +0.57% | +2.53% | +26.15% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.88% | ||
| 2023 | -20.62% | ||
| 2022 | -35.86% | ||
| 2021 | +23.88% | ||
| 2020 | +68.78% | ||
| 2019 | +12.19% | ||
| 2018 | -25.97% | ||
| 2017 | -39.83% | ||
| 2016 | -1.71% | ||
| 2015 | +69.10% | ||
| 2014 | +131.62% |
- Stock Market
- Equities
- 300391 Stock
- Quotes Changjiang Pharmaceutical Group Co., Ltd.
