CHANGING INFORMATION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 TWD | +5.19% |
|
+26.69% | +51.31% |
| 1 week | +26.69% | ||
| Current month | +31.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 98 NT$ | 100 NT$ | 105 NT$ | 115.5 NT$ | 121.5 NT$ | 121.5 NT$ |
| Volume | 5 176 | 23 452 | 86 604 | 64 630 | 127 734 | 127 734 |
| Change | -0.41% | +2.04% | +5.00% | +10.00% | +5.19% | +5.19% |
| Opening | 98.30 | 98.00 | 100.00 | 105.50 | 115.00 | 115 |
| High | 98.70 | 100.50 | 105.50 | 115.50 | 126.50 | 126.5 |
| Low | 96.20 | 95.00 | 100.00 | 105.00 | 115.00 | 115 |
Performance
| 1 day | +5.19% | ||
| 1 week | +26.69% | ||
| Current month | +31.64% | ||
| 1 month | +35.60% | ||
| 3 months | +55.57% | ||
| 6 months | +55.17% | ||
| Current year | +51.31% |
Volumes
marketsDaily volume
127 734
Avg. Volume 20 sessions
46 800
Avg. Volume 20 sessions TWD
5 686 200.00
Avg. Volume 20 sessions USD
174 697.12
Record volume 1
221 160
Record volume 2
152 445
Record volume 3
140 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
60 824 347
Capitalization (USD)
60 824 347
Free-Float
64.25 %
Free-Float capitalization (TWD)
39 079 641
Free-Float capitalization (USD)
39 079 641
Average Daily Capital Traded
9.35%
Highs and lows
1 week
95.00
126.50
1 month
87.70126.50
Current year
69.70126.50
1 year
69.70136.00
3 years
69.70136.00
5 years
69.70136.00
10 years
69.70136.00
Indicators
Moving average 5 days
108.00
Moving average 20 days
98.07
Moving average 50 days
93.54
Moving average 100 days
88.02
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-19.28%
Price spread / (MMA50)
-23.01%
Price spread / (MMA100)
-27.56%
STIM
RSI 9 days
90.89
RSI 14 days
86.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +26.69% | +51.31% | - | 60.82M | ||
| -1.74% | -5.28% | +17.44% | +27.73% | 3,341B | ||
| -5.64% | -6.64% | +12.34% | +25.42% | 93.92B | ||
| -6.90% | -9.36% | +6.42% | +18.58% | 85.47B | ||
| -2.35% | -1.55% | +62.96% | +60.81% | 63.85B | ||
| -5.42% | -4.74% | +32.14% | +4.85% | 49.38B | ||
| +0.35% | +1.69% | -22.66% | -16.14% | 48.74B | ||
| -1.14% | +3.32% | -24.22% | -0.10% | 47.68B | ||
| -2.95% | -7.92% | +69.85% | +9.64% | 40.9B | ||
| -2.04% | +1.42% | -6.22% | -1.16% | 26.97B | ||
| -3.26% | +0.50% | -12.82% | -10.35% | 26.42B | ||
| +0.57% | +3.38% | +26.56% | +25.47% | 22.46B | ||
| -4.44% | +2.84% | +8.39% | +27.53% | 21.07B | ||
| -0.44% | +5.07% | -18.18% | -19.22% | 18.3B | ||
| +0.20% | +2.44% | -4.96% | -10.00% | 15.74B | ||
| -0.76% | +19.58% | +83.71% | +20.35% | 14.32B | ||
| Average | -1.93% | +4.89% | +17.63% | +10.89% | ||
| Weighted average by Cap. | -1.94% | -1.53% | +17.17% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.31% | ||
| 2023 | -38.23% |
- Stock Market
- Equities
- 8272 Stock
- Quotes Changing Information Technology Inc.
