CHANGHONG MEILING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | -1.99% |
|
-7.27% | +31.44% |
| Jun. 20 | Changhong Meiling appoints Chairman | MT |
| Jun. 19 | Changhong Meiling Co., Ltd. Approves Management Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 7.6 ¥ | 7.58 ¥ | 7.74 ¥ | 7.55 ¥ | 7.4 ¥ | 7.4 ¥ |
| Volume | 29 345 010 | 21 149 480 | 16 075 550 | 19 498 960 | 13 572 560 | 13 572 560 |
| Change | -4.76% | -0.26% | +2.11% | -2.45% | -1.99% | -1.99% |
| Opening | 7.95 | 7.57 | 7.61 | 7.70 | 7.56 | 7.56 |
| High | 7.96 | 7.75 | 7.74 | 7.73 | 7.58 | 7.58 |
| Low | 7.55 | 7.53 | 7.59 | 7.46 | 7.38 | 7.38 |
Performance
| 1 day | -1.99% | ||
| 1 week | -7.27% | ||
| Current month | -2.37% | ||
| 1 month | -21.86% | ||
| 3 months | -20.69% | ||
| 6 months | +28.03% | ||
| Current year | +31.44% | ||
| 1 year | -3.14% | ||
| 3 years | +122.89% | ||
| 5 years | +101.09% | ||
| 10 years | +51.02% |
Volumes
marketsDaily volume
13 572 560
Avg. Volume 20 sessions
26 246 322
Avg. Volume 20 sessions CNY
194 222 782.80
Avg. Volume 20 sessions USD
26 717 868.67
Record volume 1
262 832 300
Record volume 2
257 873 300
Record volume 3
254 180 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
7 167 906 523
Capitalization (USD)
986 038 725
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
16 149
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.59 %
Free-Float capitalization (CNY)
4 701 263 374
Free-Float capitalization (USD)
646 719 894
Average Daily Capital Traded
2.71%
Highs and lows
1 week
7.38
7.96
1 month
7.389.52
Current year
5.6212.64
1 year
5.4512.64
3 years
3.0612.64
5 years
2.6912.64
10 years
2.6812.64
Indicators
Moving average 5 days
7.57
Moving average 20 days
8.24
Moving average 50 days
9.55
Moving average 100 days
9.08
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+29.05%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
22.84
RSI 14 days
27.25
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -7.27% | +31.44% | -3.14% | 986M | ||
| -0.34% | -5.69% | +18.53% | +4.44% | 29.06B | ||
| -1.31% | -7.97% | +31.89% | +62.92% | 6.84B | ||
| -1.35% | -1.04% | -17.18% | -32.39% | 5.59B | ||
| -3.32% | -21.36% | +45.64% | +10.24% | 5.28B | ||
| -1.39% | -8.18% | +8.01% | -42.45% | 3.58B | ||
| -1.09% | +2.58% | +11.36% | +44.94% | 3.37B | ||
| +0.14% | -4.27% | +9.70% | +14.50% | 3.16B | ||
| +2.67% | -3.20% | +31.83% | +24.10% | 3.07B | ||
| -0.50% | -4.33% | +0.32% | -13.60% | 2.85B | ||
| -1.99% | -5.18% | -26.02% | -40.78% | 2.28B | ||
| +1.10% | +16.08% | -37.43% | -37.43% | 1.67B | ||
| -1.77% | -7.78% | -7.98% | -19.24% | 1.65B | ||
| -1.77% | -7.96% | -8.72% | -26.23% | 1.52B | ||
| 0.00% | -8.10% | +7.08% | +1.89% | 1.12B | ||
| -0.38% | -3.53% | -18.17% | -30.43% | 1.1B | ||
| Average | -0.71% | -2.63% | +5.02% | -5.17% | ||
| Weighted average by Cap. | -0.61% | -2.65% | +13.24% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.44% | ||
| 2023 | +33.73% | ||
| 2022 | +14.71% | ||
| 2021 | -39.44% | ||
| 2020 | +76.68% | ||
| 2019 | +15.88% | ||
| 2018 | -41.62% | ||
| 2017 | -26.73% | ||
| 2016 | -5.21% | ||
| 2015 | +12.14% | ||
| 2014 | +32.05% | ||
| 2013 | +30.08% | ||
| 2012 | +2.66% | ||
| 2011 | -53.61% | ||
| 2010 | -12.72% | ||
| 2009 | +309.03% | ||
| 2008 | -59.72% | ||
| 2007 | +123.25% | ||
| 2006 | +32.71% | ||
| 2005 | -16.20% | ||
| 2004 | -18.94% | ||
| 2003 | -17.15% | ||
| 2002 | -31.32% | ||
| 2001 | -21.53% | ||
| 2000 | +55.61% | ||
| 1999 | +10.04% | ||
| 1998 | -32.11% | ||
| 1997 | -18.05% | ||
| 1996 | +201.16% | ||
| 1995 | -22.46% |
- Stock Market
- Equities
- 000521 Stock
- Quotes Changhong Meiling Co., Ltd.
