CHANGCHUN ZHIYUAN NEW ENERGY EQUIPMENT CO., LTD Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
Equities
300985
CNE100004KW0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.02 CNY | +1.01% |
|
-1.96% | -40.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.55 ¥ | 15.53 ¥ | 16.3 ¥ | 15.86 ¥ | 16.02 ¥ |
| Volume | 1 653 619 | 1 621 271 | 2 126 066 | 2 016 820 | 1 898 609 |
| Change | -4.83% | -0.13% | +4.96% | -2.70% | +1.01% |
| Opening | 16.33 | 15.64 | 15.43 | 16.21 | 15.77 |
| High | 16.33 | 15.91 | 16.32 | 16.54 | 16.26 |
| Low | 15.51 | 15.40 | 15.36 | 15.82 | 15.73 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.96% | ||
| Current month | -9.86% | ||
| 1 month | -9.35% | ||
| 3 months | -26.32% | ||
| 6 months | -40.53% | ||
| Current year | -40.53% | ||
| 1 year | -19.61% | ||
| 3 years | -20.97% |
Volumes
marketsDaily volume
1 898 609
Avg. Volume 20 sessions
1 883 675
Avg. Volume 20 sessions CNY
30 176 473.50
Avg. Volume 20 sessions USD
4 152 705.22
Record volume 1
31 267 935
Record volume 2
29 497 537
Record volume 3
28 495 193
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 987 848 729
Capitalization (USD)
411 169 815
Net sales (CNY)
1 776 763 962
Net sales (USD)
244 507 596
Number of employees
674
Sales / Employee (CNY)
2 636 148
Sales / Employee (USD)
362 771
Free-Float
23.73 %
Free-Float capitalization (CNY)
709 148 144
Free-Float capitalization (USD)
97 588 713
Average Daily Capital Traded
1.01%
Highs and lows
1 week
15.36
16.54
1 month
15.3618.33
Current year
14.2927.51
1 year
14.2931.44
3 years
14.2944.01
5 years
14.2944.01
10 years
14.2944.01
Indicators
Moving average 5 days
15.85
Moving average 20 days
16.66
Moving average 50 days
17.81
Moving average 100 days
19.29
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
40.49
RSI 14 days
39.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.96% | -40.53% | -19.61% | 411M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | +0.03% | -0.95% | +4.72% | +16.11% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.70% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.53% | ||
| 2023 | +80.09% | ||
| 2022 | -57.28% | ||
| 2021 | +8.98% |
- Stock Market
- Equities
- 300985 Stock
- Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
