CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.95 CNY | +2.66% |
|
+1.35% | -35.56% |
| Jun. 26 | Changchun High & New Technology Unit Gets Nod for Progesterone Injection | MT |
| Jun. 25 | Changchun High-Tech Industry Co., Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 90.54 ¥ | 88.52 ¥ | 90.2 ¥ | 91.52 ¥ | 93.95 ¥ | 93.95 ¥ |
| Volume | 4 702 564 | 3 975 220 | 4 262 601 | 4 771 341 | 5 314 631 | 5 314 631 |
| Change | +0.88% | -2.23% | +1.90% | +1.46% | +2.66% | +2.66% |
| Opening | 89.50 | 90.55 | 88.23 | 89.89 | 93.20 | 93.2 |
| High | 91.01 | 90.59 | 91.00 | 93.55 | 95.06 | 95.06 |
| Low | 89.01 | 88.18 | 87.87 | 89.33 | 92.40 | 92.4 |
Performance
| 1 day | +2.66% | ||
| 1 week | +1.35% | ||
| Current month | +2.38% | ||
| 1 month | -9.39% | ||
| 3 months | -20.44% | ||
| 6 months | -31.90% | ||
| Current year | -35.56% | ||
| 1 year | -35.24% | ||
| 3 years | -75.37% | ||
| 5 years | -43.91% | ||
| 10 years | +137.22% |
Volumes
marketsDaily volume
5 314 631
Avg. Volume 20 sessions
4 535 937
Avg. Volume 20 sessions CNY
426 151 281.15
Avg. Volume 20 sessions USD
58 721 941.94
Record volume 1
49 871 870
Record volume 2
48 612 680
Record volume 3
37 439 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
36 700 114 053
Capitalization (USD)
5 057 128 916
Net sales (CNY)
14 566 039 610
Net sales (USD)
2 007 141 994
Free-Float
68.42 %
Free-Float capitalization (CNY)
25 497 126 977
Free-Float capitalization (USD)
3 513 402 109
Average Daily Capital Traded
1.16%
Highs and lows
1 week
87.87
95.06
1 month
87.87105.58
Current year
87.87147.21
1 year
87.87165.73
3 years
87.87413.99
5 years
87.87523.00
10 years
38.46523.00
Indicators
Moving average 5 days
90.95
Moving average 20 days
94.73
Moving average 50 days
104.98
Moving average 100 days
113.94
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
49.22
RSI 14 days
42.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +1.35% | -35.56% | -35.24% | 5.06B | ||
| -0.78% | +1.68% | +59.53% | +111.64% | 846B | ||
| -0.91% | -0.28% | +38.56% | +86.99% | 628B | ||
| -0.10% | +1.86% | -4.80% | -5.94% | 360B | ||
| +0.80% | +1.43% | +17.64% | +17.99% | 322B | ||
| +0.61% | +1.11% | +9.12% | +24.73% | 297B | ||
| +0.18% | -0.05% | +14.15% | +20.02% | 240B | ||
| +1.24% | +3.57% | +3.11% | -4.81% | 224B | ||
| +1.00% | +2.10% | +16.98% | +16.02% | 223B | ||
| +1.08% | +4.52% | +12.82% | +45.15% | 173B | ||
| +1.08% | +2.03% | -0.59% | -20.54% | 161B | ||
| +0.28% | +3.09% | +4.51% | -0.59% | 127B | ||
| +1.29% | +4.20% | -14.22% | -8.71% | 85.65B | ||
| -0.84% | +2.71% | -20.61% | -35.13% | 83.35B | ||
| 0.00% | -0.36% | +3.78% | +14.19% | 78.83B | ||
| +2.55% | +6.20% | +55.66% | +50.49% | 69.37B | ||
| Average | +0.60% | +2.45% | +10.00% | +17.27% | ||
| Weighted average by Cap. | +0.06% | +2.49% | +23.68% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.56% | ||
| 2023 | -12.41% | ||
| 2022 | -38.67% | ||
| 2021 | -39.54% | ||
| 2020 | +100.85% | ||
| 2019 | +155.43% | ||
| 2018 | -4.37% | ||
| 2017 | +63.61% | ||
| 2016 | -7.14% | ||
| 2015 | +38.93% | ||
| 2014 | -20.24% | ||
| 2013 | +77.91% | ||
| 2012 | +74.57% | ||
| 2011 | -42.43% | ||
| 2010 | +127.54% | ||
| 2009 | +194.27% | ||
| 2008 | -39.26% | ||
| 2007 | +196.42% | ||
| 2006 | +91.42% | ||
| 2005 | -38.91% | ||
| 2004 | +8.53% | ||
| 2003 | -39.07% | ||
| 2002 | -37.13% | ||
| 2001 | -27.30% | ||
| 2000 | +74.20% | ||
| 1999 | -20.97% | ||
| 1998 | -10.85% | ||
| 1997 | +26.19% | ||
| 1996 | +152.84% |
- Stock Market
- Equities
- 000661 Stock
- Quotes Changchun High-Tech Industry (Group) Co., Ltd.
