CHANGCHUN ENGLEY AUTOMOBILE INDUSTRY CO.,LTD. Quotes Changchun Engley Automobile Industry Co.,Ltd.
Equities
601279
CNE1000052V7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | +1.32% |
|
+4.93% | -34.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.68 ¥ | 3.85 ¥ | 3.87 ¥ | 3.78 ¥ | 3.83 ¥ |
| Volume | 8 748 010 | 12 243 000 | 9 883 635 | 9 230 664 | 10 935 990 |
| Change | +0.82% | +4.62% | +0.52% | -2.33% | +1.32% |
| Opening | 3.66 | 3.75 | 3.84 | 3.86 | 3.78 |
| High | 3.77 | 3.88 | 3.90 | 3.89 | 3.87 |
| Low | 3.63 | 3.73 | 3.79 | 3.75 | 3.73 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.93% | ||
| Current month | +2.68% | ||
| 1 month | -14.13% | ||
| 3 months | -13.93% | ||
| 6 months | -31.24% | ||
| Current year | -34.31% | ||
| 1 year | -33.97% | ||
| 3 years | -57.91% |
Volumes
marketsDaily volume
10 935 990
Avg. Volume 20 sessions
11 162 358
Avg. Volume 20 sessions CNY
42 751 831.14
Avg. Volume 20 sessions USD
5 889 406.75
Record volume 1
108 957 200
Record volume 2
106 067 500
Record volume 3
96 524 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 069 635 934
Capitalization (USD)
836 140 907
Net sales (CNY)
5 318 133 215
Net sales (USD)
732 615 395
Number of employees
3 931
Sales / Employee (CNY)
1 352 870
Sales / Employee (USD)
186 369
Free-Float
17.32 %
Free-Float capitalization (CNY)
1 051 438 719
Free-Float capitalization (USD)
144 844 095
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.73
3.90
1 month
3.504.65
Current year
3.506.49
1 year
3.507.72
3 years
3.509.80
5 years
2.4815.35
10 years
2.4815.35
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.86
Moving average 50 days
4.45
Moving average 100 days
4.79
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
46.94
RSI 14 days
41.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.93% | -34.31% | -33.97% | 836M | ||
| +0.98% | +1.87% | +21.58% | +9.68% | 47.01B | ||
| -2.17% | +3.09% | -20.03% | -34.31% | 19.97B | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 17.08B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
| -1.65% | -2.29% | -8.44% | +4.74% | 15.9B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 14.9B | ||
| -0.03% | +5.39% | -20.09% | -19.66% | 13.15B | ||
| -0.55% | -1.86% | -24.47% | -16.09% | 12.73B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
| +1.39% | +0.48% | +39.96% | +47.82% | 12.19B | ||
| -0.52% | -0.70% | +3.76% | +18.40% | 10.4B | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 9.59B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
| +0.84% | -0.59% | +9.41% | +20.55% | 9.1B | ||
| -1.66% | +2.09% | -0.81% | +18.84% | 8.9B | ||
| Average | -0.03% | +0.70% | +9.20% | +15.23% | ||
| Weighted average by Cap. | -0.08% | +0.86% | +14.11% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | +16.14% | ||
| 2022 | -33.86% | ||
| 2021 | +154.70% |
- Stock Market
- Equities
- 601279 Stock
- Quotes Changchun Engley Automobile Industry Co.,Ltd.
