CHANGAN MINSHENG APLL LOGISTICS CO., LTD. Quotes Changan Minsheng APLL Logistics Co., Ltd.
Equities
1292
CNE1000002X8
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 HKD | 0.00% |
|
-2.78% | +4.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.1 $ | 2.1 $ | 2.1 $ |
| Volume | 1 000 | 195 000 | 15 000 | 0 |
| Change | 0.00% | -2.78% | 0.00% | 0.00% |
| Opening | 2.16 | 2.11 | 2.10 | 2.10 |
| High | 2.16 | 2.11 | 2.10 | 2.10 |
| Low | 2.16 | 2.04 | 2.10 | 2.10 |
Performance
| 1 week | -2.78% | ||
| Current month | -6.67% | ||
| 1 month | -8.70% | ||
| 3 months | -6.67% | ||
| 6 months | +9.38% | ||
| Current year | +4.48% | ||
| 1 year | +16.67% | ||
| 3 years | -21.93% | ||
| 5 years | -23.64% | ||
| 10 years | -78.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
41 357
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
86 849.70
Avg. Volume 20 sessions USD
11 124.14
Record volume 1
12 149 000
Record volume 2
3 790 000
Record volume 3
3 267 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
316 249 679
Capitalization (USD)
43 593 437
Net sales (CNY)
7 968 998 231
Net sales (USD)
1 098 486 561
Number of employees
4 031
Sales / Employee (CNY)
1 976 928
Sales / Employee (USD)
272 510
Free-Float
31.33 %
Free-Float capitalization (HKD)
99 071 948
Free-Float capitalization (USD)
13 656 573
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.04
2.16
1 month
2.042.46
Current year
1.822.63
1 year
1.512.63
3 years
1.502.80
5 years
1.503.20
10 years
1.5011.42
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.24
Moving average 50 days
2.37
Moving average 100 days
2.27
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
16.64
RSI 14 days
26.94
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | +4.48% | +16.67% | 43.59M | ||
| +0.12% | +3.90% | +8.38% | +8.53% | 77.87B | ||
| +0.68% | +1.89% | -1.65% | +6.18% | 76.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.15% | +0.55% | +22.33% | +81.15% | 12.46B | ||
| +3.11% | +3.79% | -10.06% | +6.97% | 12.17B | ||
| +0.45% | +0.31% | +0.43% | -11.14% | 10.16B | ||
| +0.69% | +0.91% | -13.48% | -12.06% | 8.06B | ||
| -1.43% | +5.95% | -0.74% | +0.62% | 7.73B | ||
| +3.02% | +5.10% | +11.90% | +49.97% | 5.64B | ||
| +0.56% | 0.00% | -5.26% | -7.93% | 4.5B | ||
| +1.08% | +2.23% | -4.56% | -15.40% | 4.26B | ||
| +2.35% | +4.76% | -3.26% | +9.08% | 2.77B | ||
| +3.12% | +6.91% | -4.43% | +19.00% | 2.69B | ||
| +0.33% | -1.28% | -27.52% | +26.65% | 1.34B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.91% | +2.06% | -1.46% | +11.14% | ||
| Weighted average by Cap. | +0.47% | +2.47% | +2.13% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +8.65% | ||
| 2022 | -2.12% | ||
| 2021 | -17.83% | ||
| 2020 | +6.98% | ||
| 2019 | -40.77% | ||
| 2018 | -27.69% | ||
| 2017 | -18.77% | ||
| 2016 | -23.23% | ||
| 2015 | +0.75% | ||
| 2014 | -9.20% | ||
| 2013 | +58.84% | ||
| 2012 | -19.48% | ||
| 2011 | -7.03% | ||
| 2010 | +48.00% | ||
| 2009 | +235.57% | ||
| 2008 | -62.75% | ||
| 2007 | +25.79% | ||
| 2006 | -35.76% |
- Stock Market
- Equities
- 1292 Stock
- Quotes Changan Minsheng APLL Logistics Co., Ltd.
