CHANG HWA COMMERCIAL BANK, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 TWD | +0.27% |
|
+1.90% | +5.03% |
| May. 16 | Chang Hwa Commercial Bank, Ltd. Announces Change of Director | CI |
| May. 14 | Chang Hwa Commercial Bank, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 18.4 NT$ | 18.45 NT$ | 18.75 NT$ | 18.75 NT$ | 18.8 NT$ |
| Volume | 8 502 227 | 10 729 130 | 44 713 390 | 23 946 330 | 16 664 410 |
| Change | -0.27% | +0.27% | +1.63% | 0.00% | +0.27% |
| Opening | 18.45 | 18.35 | 18.50 | 18.80 | 18.75 |
| High | 18.50 | 18.45 | 18.75 | 18.85 | 18.80 |
| Low | 18.40 | 18.35 | 18.45 | 18.65 | 18.70 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | +2.45% | ||
| 3 months | +4.44% | ||
| 6 months | +6.21% | ||
| Current year | +5.03% | ||
| 1 year | +5.30% | ||
| 3 years | +21.34% | ||
| 5 years | -0.94% | ||
| 10 years | +42.01% |
Volumes
marketsDaily volume
16 664 410
Avg. Volume 20 sessions
24 456 990
Avg. Volume 20 sessions TWD
459 791 412.00
Avg. Volume 20 sessions USD
14 177 208.40
Record volume 1
1 710 787 217
Record volume 2
784 795 628
Record volume 3
672 204 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
203 920 436 401
Capitalization (USD)
6 287 682 736
Net sales (TWD)
35 328 617 000
Net sales (USD)
1 089 322 577
Number of employees
6 601
Sales / Employee (TWD)
5 352 010
Sales / Employee (USD)
165 024
Free-Float
62.57 %
Free-Float capitalization (TWD)
127 583 721 932
Free-Float capitalization (USD)
3 933 916 482
Average Daily Capital Traded
0.23%
Highs and lows
1 week
18.35
18.85
1 month
18.0518.85
Current year
17.1518.85
1 year
16.9518.85
3 years
15.3519.27
5 years
15.2522.07
10 years
10.5122.07
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.35
Moving average 50 days
18.34
Moving average 100 days
18.16
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
76.06
RSI 14 days
68.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.90% | +5.03% | +5.30% | 6.29B | ||
| -1.33% | +1.25% | +20.39% | +41.88% | 588B | ||
| -1.20% | +1.61% | +20.02% | +41.64% | 316B | ||
| +0.13% | -8.00% | +14.40% | +21.73% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.40% | 208B | ||
| +0.56% | -7.85% | +16.13% | +23.29% | 175B | ||
| -0.87% | -9.07% | +17.79% | +27.64% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.44% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.08% | 154B | ||
| -4.58% | -2.12% | -3.58% | -0.74% | 150B | ||
| -0.48% | +0.21% | +13.12% | +28.36% | 143B | ||
| -0.74% | +3.09% | +48.82% | +70.42% | 132B | ||
| -2.39% | -0.91% | +21.78% | +4.86% | 116B | ||
| +0.03% | +2.82% | +23.76% | +30.33% | 104B | ||
| -0.83% | +0.05% | -12.12% | -6.97% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +44.84% | 91.9B | ||
| Average | -0.87% | +0.25% | +16.07% | +25.03% | ||
| Weighted average by Cap. | -1.05% | +0.28% | +17.30% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +6.98% | ||
| 2022 | +1.89% | ||
| 2021 | -4.35% | ||
| 2020 | -17.76% | ||
| 2019 | +34.62% | ||
| 2018 | +8.08% | ||
| 2017 | +1.33% | ||
| 2016 | +15.79% | ||
| 2015 | -7.44% | ||
| 2014 | +0.89% | ||
| 2013 | +23.10% | ||
| 2012 | +3.75% | ||
| 2011 | -30.77% | ||
| 2010 | +69.84% | ||
| 2009 | +19.14% | ||
| 2008 | -27.89% | ||
| 2007 | -21.98% | ||
| 2006 | +38.72% | ||
| 2005 | -25.45% | ||
| 2004 | +34.97% | ||
| 2003 | -1.81% | ||
| 2002 | +15.28% | ||
| 2001 | +9.87% | ||
| 2000 | -56.59% | ||
| 1999 | -22.81% | ||
| 1998 | -53.92% | ||
| 1997 | -38.69% | ||
| 1996 | +56.57% | ||
| 1995 | -34.00% | ||
| 1994 | +3.72% | ||
| 1993 | +133.54% | ||
| 1992 | -59.75% |
- Stock Market
- Equities
- 2801 Stock
- Quotes Chang Hwa Commercial Bank, Ltd.
