CHANG-HO FIBRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 TWD | 0.00% |
|
+0.66% | -1.94% |
| May. 09 | Chang-Ho Fibre Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Chang-Ho Fibre Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.1 NT$ | 15.2 NT$ | 15.15 NT$ | 15.15 NT$ | 15.15 NT$ |
| Volume | 38 000 | 51 020 | 37 000 | 33 000 | 49 498 |
| Change | +0.33% | +0.66% | -0.33% | 0.00% | 0.00% |
| Opening | 14.80 | 15.10 | 15.05 | 15.15 | 15.15 |
| High | 15.15 | 15.30 | 15.20 | 15.20 | 15.35 |
| Low | 14.80 | 15.05 | 15.00 | 15.05 | 15.05 |
Performance
| 1 week | +0.66% | ||
| Current month | +1.00% | ||
| 1 month | +3.41% | ||
| 3 months | +20.24% | ||
| 6 months | +3.41% | ||
| Current year | -1.94% | ||
| 1 year | -2.57% | ||
| 3 years | +31.74% | ||
| 5 years | +45.67% | ||
| 10 years | +42.92% |
Volumes
marketsDaily volume
49 498
Avg. Volume 20 sessions
41 862
Avg. Volume 20 sessions TWD
634 209.30
Avg. Volume 20 sessions USD
19 520.33
Record volume 1
6 855 321
Record volume 2
3 148 286
Record volume 3
1 716 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 417 688 814
Capitalization (USD)
74 414 044
Net sales (TWD)
1 052 893 000
Net sales (USD)
32 406 994
Free-Float
18.9 %
Free-Float capitalization (TWD)
456 922 882
Free-Float capitalization (USD)
14 063 629
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.00
15.35
1 month
14.4515.35
Current year
11.6015.45
1 year
11.6015.80
3 years
10.8018.00
5 years
8.0319.00
10 years
8.0319.00
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.10
Moving average 50 days
14.49
Moving average 100 days
14.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
57.69
RSI 14 days
60.22
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | -1.94% | -2.57% | 74.41M | ||
| -0.55% | +0.84% | +19.21% | -31.81% | 7.03B | ||
| +4.44% | +0.46% | +5.61% | +34.75% | 3.56B | ||
| +2.39% | -0.65% | +41.27% | +212.47% | 2.7B | ||
| +2.53% | +14.73% | +25.97% | +31.92% | 2.65B | ||
| +0.82% | -0.16% | +4.63% | +15.27% | 2.27B | ||
| +2.86% | +8.33% | +19.92% | +69.27% | 2.03B | ||
| -0.12% | +2.60% | +12.02% | +32.77% | 1.79B | ||
| +5.00% | -24.72% | +34.44% | +26.56% | 1.85B | ||
| +1.52% | +4.37% | +2.77% | -6.31% | 1.64B | ||
| -0.92% | -3.16% | +26.42% | +70.82% | 1.6B | ||
| -0.07% | +3.07% | +40.10% | +67.79% | 1.41B | ||
| +2.44% | +0.71% | +46.90% | +183.83% | 1.2B | ||
| +0.22% | 0.00% | -10.12% | -17.93% | 1.17B | ||
| -3.49% | -0.14% | -13.39% | -24.29% | 1.12B | ||
| -3.16% | +6.17% | -3.42% | -0.56% | 1.1B | ||
| Average | +0.86% | +1.04% | +15.65% | +41.37% | ||
| Weighted average by Cap. | +1.15% | +1.03% | +18.10% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +14.87% | ||
| 2022 | +2.28% | ||
| 2021 | -12.33% | ||
| 2020 | +49.25% | ||
| 2019 | -1.95% | ||
| 2018 | 0.00% | ||
| 2017 | +3.64% | ||
| 2016 | +2.28% | ||
| 2015 | -6.57% | ||
| 2014 | -2.82% | ||
| 2013 | -2.74% | ||
| 2012 | -5.19% | ||
| 2011 | -31.66% | ||
| 2010 | +48.90% | ||
| 2009 | +13.84% | ||
| 2008 | -30.52% | ||
| 2007 | +9.54% | ||
| 2006 | -1.13% | ||
| 2005 | -1.12% | ||
| 2004 | +5.93% | ||
| 2003 | -6.30% | ||
| 2002 | +10.66% | ||
| 2001 | -6.55% | ||
| 2000 | -24.97% | ||
| 1999 | +4.64% |
- Stock Market
- Equities
- 1468 Stock
- Quotes Chang-Ho Fibre Corporation
