CHANG CHUN EURASIA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | -0.70% |
|
+0.40% | -21.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.75 ¥ | 10.09 ¥ | 10.16 ¥ | 10.02 ¥ | 9.95 ¥ |
| Volume | 1 211 593 | 1 750 741 | 1 879 610 | 1 172 500 | 967 900 |
| Change | -1.61% | +3.49% | +0.69% | -1.38% | -0.70% |
| Opening | 9.89 | 9.89 | 10.08 | 10.25 | 10.06 |
| High | 9.90 | 10.10 | 10.37 | 10.25 | 10.06 |
| Low | 9.71 | 9.87 | 10.06 | 9.92 | 9.88 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.40% | ||
| Current month | -1.00% | ||
| 1 month | -3.68% | ||
| 3 months | -3.68% | ||
| 6 months | -27.53% | ||
| Current year | -21.84% | ||
| 1 year | -20.65% | ||
| 3 years | -22.81% | ||
| 5 years | -45.18% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
967 900
Avg. Volume 20 sessions
1 729 887
Avg. Volume 20 sessions CNY
17 212 375.65
Avg. Volume 20 sessions USD
2 368 267.98
Record volume 1
34 076 960
Record volume 2
30 912 280
Record volume 3
30 555 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 583 823 571
Capitalization (USD)
217 919 869
Net sales (CNY)
7 006 263 120
Net sales (USD)
963 998 749
Number of employees
9 158
Sales / Employee (CNY)
765 043
Sales / Employee (USD)
105 263
Free-Float
61.92 %
Free-Float capitalization (CNY)
980 764 006
Free-Float capitalization (USD)
134 944 300
Average Daily Capital Traded
1.09%
Highs and lows
1 week
9.87
10.37
1 month
9.5410.75
Current year
8.9015.54
1 year
8.9016.28
3 years
8.9016.64
5 years
8.9021.50
10 years
8.9049.58
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.05
Moving average 50 days
10.65
Moving average 100 days
10.83
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
45.43
RSI 14 days
44.93
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.40% | -21.84% | -20.65% | 218M | ||
| -0.47% | +1.03% | +84.77% | +234.37% | 24.02B | ||
| +1.38% | +2.97% | +40.41% | +48.15% | 8.51B | ||
| -1.45% | -5.31% | +121.84% | +139.31% | 8.15B | ||
| +0.35% | -2.24% | +5.35% | +34.21% | 6.9B | ||
| +2.36% | +3.56% | +0.42% | -23.89% | 5.91B | ||
| -3.89% | -3.94% | -12.70% | -5.17% | 5.52B | ||
| -0.24% | -10.92% | -16.45% | +8.03% | 4.65B | ||
| -0.59% | -1.17% | +15.75% | +46.96% | 4.46B | ||
| 0.00% | +2.58% | +1.27% | +17.29% | 4.03B | ||
| +1.69% | +4.52% | +7.26% | +21.43% | 3.71B | ||
| +4.17% | +7.86% | +28.73% | +19.77% | 3.89B | ||
| +1.67% | +0.85% | +56.74% | +49.96% | 3.22B | ||
| +1.11% | -2.88% | +54.36% | +53.12% | 2.92B | ||
| +2.42% | +0.04% | -21.90% | -9.46% | 2.49B | ||
| +0.08% | -0.07% | -16.53% | -37.03% | 2.08B | ||
| Average | +0.47% | +0.56% | +20.47% | +36.03% | ||
| Weighted average by Cap. | +0.17% | +0.41% | +41.10% | +87.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.84% | ||
| 2023 | -8.94% | ||
| 2022 | +12.20% | ||
| 2021 | -10.81% | ||
| 2020 | -21.30% | ||
| 2019 | -3.48% | ||
| 2018 | -28.50% | ||
| 2017 | -19.70% | ||
| 2016 | -22.71% | ||
| 2015 | +60.93% | ||
| 2014 | +37.48% | ||
| 2013 | -15.44% | ||
| 2012 | -16.89% | ||
| 2011 | +4.92% | ||
| 2010 | +3.80% | ||
| 2009 | +69.34% | ||
| 2008 | -43.24% | ||
| 2007 | +141.79% | ||
| 2006 | +137.65% | ||
| 2005 | +4.86% | ||
| 2004 | -8.70% | ||
| 2003 | -18.25% | ||
| 2002 | -30.05% | ||
| 2001 | -25.26% | ||
| 2000 | +18.95% | ||
| 1999 | +45.21% | ||
| 1998 | +16.20% | ||
| 1997 | +26.11% | ||
| 1996 | +30.02% |
- Stock Market
- Equities
- 600697 Stock
- Quotes Chang Chun Eurasia Group Co., Ltd.
