CHANDNI MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.47 INR | -2.00% |
|
-9.22% | +79.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 54.46 ₹ | 53.59 ₹ | 52.52 ₹ | 51.47 ₹ |
| Volume | 2 051 | 1 488 | 619 | 1 367 |
| Change | -2.00% | -1.60% | -2.00% | -2.00% |
| Opening | 56.68 | 55.40 | 52.52 | 52.50 |
| High | 56.68 | 55.40 | 54.00 | 52.50 |
| Low | 54.46 | 53.38 | 52.52 | 51.47 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.22% | ||
| Current month | -7.53% | ||
| 1 month | +3.83% | ||
| 3 months | +6.19% | ||
| 6 months | +74.89% | ||
| Current year | +79.15% | ||
| 1 year | +367.91% | ||
| 3 years | +425.20% | ||
| 5 years | +835.82% |
Volumes
marketsDaily volume
1 367
Estimated daily volume
1 367
Avg. Volume 20 sessions
4 782
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
246 129.54
Avg. Volume 20 sessions USD
2 946.66
Record volume 1
235 954
Record volume 2
184 231
Record volume 3
167 328
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
166 050 200
Capitalization (USD)
1 987 953
Net sales (INR)
516 215 967
Net sales (USD)
6 180 138
Highs and lows
1 week
51.47
56.68
1 month
49.8061.43
Current year
27.1166.29
1 year
10.2066.29
3 years
7.5066.29
5 years
2.4966.29
10 years
2.4966.29
Indicators
Moving average 5 days
53.52
Moving average 20 days
55.20
Moving average 50 days
52.57
Moving average 100 days
47.52
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
38.47
RSI 14 days
46.06
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.22% | +79.15% | +367.91% | 1.99M | ||
| +1.39% | +10.20% | +8.06% | +22.19% | 39.53B | ||
| -0.94% | +12.29% | +20.87% | +44.04% | 8.13B | ||
| -1.47% | +3.14% | +19.37% | +39.56% | 7.54B | ||
| +0.90% | +11.81% | -16.04% | -12.79% | 4.73B | ||
| -0.13% | +15.49% | +16.56% | +47.58% | 1.61B | ||
| -1.47% | +13.58% | +4.40% | +23.18% | 1.57B | ||
| +0.14% | +9.74% | +27.39% | +34.14% | 1.54B | ||
| +0.77% | +14.06% | +31.15% | +33.70% | 1.22B | ||
| -2.27% | +2.85% | -1.23% | +12.90% | 1.03B | ||
| -0.88% | +17.26% | +53.59% | +37.04% | 848M | ||
| +0.88% | +2.77% | +24.22% | +34.97% | 817M | ||
| -1.84% | +0.74% | -25.11% | -35.96% | 801M | ||
| +1.91% | +11.11% | +74.29% | +131.88% | 790M | ||
| -9.68% | -2.51% | +12.90% | +32.83% | 731M | ||
| -0.55% | +1.55% | +25.74% | +49.85% | 687M | ||
| Average | -0.91% | +8.49% | +22.21% | +53.94% | ||
| Weighted average by Cap. | +0.41% | +10.36% | +11.21% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d8d.5LZxAck-Tnik6TuLAkCnxqIbdt7ZWWFTAkHMtzn0vmE.pvUycIcKJDfvvkvlQQ7zl9dvELi-bjIBSHP1xmmczQXS3wN3_GEvMc2lTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 51.47 | 433 | 1,367 |
| 04:45:01 am | 51.47 | 25 | 934 |
| 03:45:01 am | 51.47 | 2 | 909 |
| 02:45:01 am | 51.47 | 577 | 907 |
| 01:45:01 am | 51.47 | 200 | 330 |
Monthly variations
Annual change
| 2024 | +79.15% | ||
| 2023 | +15.15% | ||
| 2022 | +3.79% | ||
| 2021 | +260.42% | ||
| 2020 | +144.32% | ||
| 2019 | -81.43% |
- Stock Market
- Equities
- CHANDNIMACH Stock
- Quotes Chandni Machines Limited
