CHAMPIONX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.39 USD | +0.15% |
|
-1.13% | +10.89% |
| Jul. 03 | Sector Update: Energy Stocks Edge Higher Premarket Wednesday | MT |
| Jul. 03 | SLB, ChampionX Receive Request for More Information on Proposed Merger from US Justice Department | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 33.01 $ | 33.37 $ | 32.34 $ | 32.39 $ |
| Volume | 1 369 081 | 1 127 410 | 1 450 799 | 1 297 705 |
| Change | +0.76% | +1.09% | -3.09% | +0.15% |
| Opening | 33.08 | 33.21 | 33.09 | 32.29 |
| High | 33.31 | 33.64 | 33.29 | 32.51 |
| Low | 32.62 | 33.21 | 32.25 | 32.17 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.13% | ||
| Current month | -2.47% | ||
| 1 month | +1.89% | ||
| 3 months | -15.85% | ||
| 6 months | +17.06% | ||
| Current year | +10.89% | ||
| 1 year | -2.59% | ||
| 3 years | +36.55% | ||
| 5 years | +1.16% |
Volumes
marketsDaily volume
1 297 705
Estimated daily volume
1 297 705
Avg. Volume 20 sessions
2 268 678
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
73 482 480.42
Record volume 1
37 297 720
Record volume 2
34 339 865
Record volume 3
25 110 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 158 329 364
Net sales (USD)
3 758 285 000
Number of employees
7 100
Sales / Employee (USD)
529 336
Free-Float
99.1 %
Free-Float capitalization (USD)
6 103 121 427
Average Daily Capital Traded
1.19%
Highs and lows
1 week
32.17
33.64
1 month
29.9933.64
Current year
25.4639.95
1 year
25.4639.95
3 years
16.6439.95
5 years
2.8939.95
10 years
2.8946.11
Indicators
Moving average 5 days
32.94
Moving average 20 days
32.01
Moving average 50 days
32.97
Moving average 100 days
33.34
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
62.04
RSI 14 days
57.26
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.13% | +10.89% | -2.59% | 6.16B | ||
| +0.22% | -0.73% | -11.15% | -13.76% | 65.95B | ||
| -0.15% | -2.20% | -0.03% | +2.83% | 34.15B | ||
| +0.33% | -0.66% | -8.13% | -7.75% | 29.3B | ||
| +0.69% | -0.34% | +29.94% | +50.58% | 11.2B | ||
| +0.16% | +0.24% | +24.69% | +70.03% | 8.91B | ||
| -0.06% | -2.60% | -11.19% | +5.26% | 7.13B | ||
| -0.47% | +2.67% | +48.42% | +36.89% | 5.94B | ||
| -2.37% | -5.10% | +54.42% | +55.48% | 5.02B | ||
| +0.73% | +3.38% | +31.47% | +61.39% | 4.97B | ||
| -0.75% | -0.68% | +3.71% | +35.37% | 3.65B | ||
| +0.59% | -0.66% | +13.39% | +17.11% | 3.36B | ||
| +0.79% | +0.35% | +31.82% | +104.84% | 3.15B | ||
| 0.00% | +2.09% | +17.87% | +15.64% | 2.92B | ||
| +0.87% | +2.75% | +33.68% | +59.20% | 2.8B | ||
| -0.34% | -0.08% | +3.50% | +16.69% | 2.77B | ||
| Average | +0.02% | -1.32% | +17.08% | +31.70% | ||
| Weighted average by Cap. | +0.11% | -1.97% | +3.04% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa2e8c17ba2cefe9cac517e.N45WW-1Y6teQzOGNt-RUWh9ZLYZHRJAbTrm48O0h35k.cb0QNtkzn6LkqpX_g644MkppFLQdD8FVBP_cu6dRjsAHumQT3DO8gMe50Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.39 | 105,323 | 952,011 |
| 03:59:59 pm | 32.39 | 384 | 846,688 |
| 03:59:52 pm | 32.38 | 156 | 846,304 |
| 03:59:52 pm | 32.37 | 100 | 846,148 |
| 03:59:50 pm | 32.38 | 100 | 846,048 |
| 03:59:50 pm | 32.38 | 100 | 845,948 |
| 03:59:50 pm | 32.38 | 100 | 845,848 |
| 03:59:50 pm | 32.38 | 200 | 845,748 |
| 03:59:50 pm | 32.37 | 158 | 845,548 |
| 03:59:50 pm | 32.37 | 100 | 845,390 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +0.76% | ||
| 2022 | +43.44% | ||
| 2021 | +32.09% | ||
| 2020 | -54.71% | ||
| 2019 | +24.74% | ||
| 2018 | -33.81% |
- Stock Market
- Equities
- CHX Stock
- Quotes ChampionX Corporation
