CHAMPIONS ONCOLOGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 USD | +2.79% |
|
+6.19% | -8.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4.85 $ | 5.05 $ | 5.02 $ | 5.01 $ | 5.15 $ |
| Volume | 730 | 6 101 | 1 313 | 1 831 | 643 |
| Change | -0.21% | +4.12% | -0.59% | -0.20% | +2.79% |
| Opening | 4.86 | 4.85 | 4.92 | 5.01 | 5.12 |
| High | 4.86 | 5.05 | 5.02 | 5.12 | 5.15 |
| Low | 4.85 | 4.85 | 4.92 | 4.88 | 5.12 |
Performance
| 1 day | -0.20% | ||
| 1 week | +6.19% | ||
| Current month | -0.39% | ||
| 1 month | +10.52% | ||
| 3 months | +4.25% | ||
| 6 months | -16.26% | ||
| Current year | -8.36% | ||
| 1 year | -19.03% | ||
| 3 years | -46.63% | ||
| 5 years | -37.12% | ||
| 10 years | -57.08% |
Volumes
marketsDaily volume
643
Estimated daily volume
2 671
Avg. Volume 20 sessions
2 814
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
14 492.10
Record volume 1
2 247 463
Record volume 2
1 902 044
Record volume 3
1 433 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 104 772
Net sales (USD)
53 870 000
Free-Float
73.79 %
Free-Float capitalization (USD)
50 700 849
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.85
5.15
1 month
4.715.18
Current year
4.507.13
1 year
4.507.32
3 years
3.7511.00
5 years
3.7514.68
10 years
1.1117.90
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.70
Moving average 50 days
4.65
Moving average 100 days
5.09
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
53.24
RSI 14 days
52.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +6.19% | -8.36% | -19.03% | 68.1M | ||
| +0.04% | -0.03% | +16.56% | -5.83% | 44.48B | ||
| +1.23% | +2.48% | +43.96% | -3.67% | 40.57B | ||
| -1.01% | +2.15% | -8.69% | -3.72% | 38.82B | ||
| +0.80% | +3.31% | +34.21% | +28.57% | 32.22B | ||
| -1.34% | +0.11% | -8.34% | +24.29% | 27.84B | ||
| +0.61% | +2.87% | +15.57% | +33.89% | 26.79B | ||
| +0.52% | +4.46% | +47.76% | +45.60% | 14.31B | ||
| +1.52% | +3.40% | +35.96% | +72.36% | 12.7B | ||
| +0.47% | +0.31% | -7.12% | -13.48% | 11.23B | ||
| -0.68% | -0.55% | -15.26% | -4.06% | 10.4B | ||
| +1.67% | +0.34% | -9.05% | -12.38% | 8.89B | ||
| -1.55% | +17.28% | +50.98% | +59.13% | 7.25B | ||
| -0.45% | +5.48% | +24.67% | +94.68% | 7.22B | ||
| +1.26% | +2.43% | +32.77% | +14.99% | 7.12B | ||
| +0.57% | +4.28% | -6.01% | +13.81% | 6.86B | ||
| Average | +0.22% | +2.80% | +14.98% | +20.32% | ||
| Weighted average by Cap. | +0.19% | +2.10% | +16.95% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d76c200222417dc88814c52972.Gp1fSD4Kqdb08cg0jOYiJno_FGJ88Y9L8pwiZ9KgFAU.TO05H21v2e-rko9rvbNoZQ8MLFQfgt4tkP1qDILkcmxYzRt8ZkL6ssaohQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:41 am | 5.15 | 200 | 578 |
| 10:24:41 am | 5.12 | 200 | 378 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | +24.61% | ||
| 2022 | -46.05% | ||
| 2021 | -22.52% | ||
| 2020 | +29.53% | ||
| 2019 | +6.66% | ||
| 2018 | +101.29% | ||
| 2017 | +53.36% | ||
| 2016 | -29.13% | ||
| 2015 | -40.49% | ||
| 2014 | -58.34% | ||
| 2013 | +300.00% | ||
| 2012 | -60.00% | ||
| 2011 | -16.67% | ||
| 2010 | +12.50% | ||
| 2009 | -25.93% | ||
| 2008 | -22.86% | ||
| 2007 | +3,400.00% | ||
| 2006 | -36.51% | ||
| 2005 | +34.04% | ||
| 2004 | +135.00% | ||
| 2003 | +33.33% | ||
| 2002 | -75.00% | ||
| 2001 | -69.23% | ||
| 2000 | +143.75% | ||
| 1999 | +14.29% | ||
| 1998 | -81.33% | ||
| 1997 | +33.33% | ||
| 1996 | +368.75% | ||
| 1995 | -68.00% | ||
| 1994 | -40.00% | ||
| 1993 | -61.54% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- CSBR Stock
- Quotes Champions Oncology, Inc.
